ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.79
      0.10%
      US Tech 100
      18,525.20
      -0.17%
      Dow Jones
      40,621.37
      0.20%
      Brent Oil
      78.39
      -0.95%
      Bitcoin
      66,286.30
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3835
      0.0063
      ( 0.46% )
      Updated: 10:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:59 1.391 2740 AT 1.391 1.395 Sell
      		251,415 251 LSE
      04:52:59 1.392 1010 AT 1.392 1.395 Sell
      		248,675 250 LSE
      04:50:16 1.383 130 AT 1.383 1.383 Buy
      		247,665 249 LSE
      04:49:40 1.391 41 O 1.381 1.391 Buy
      		247,535 248 LSE
      04:49:25 1.386 5 AT 1.382 1.386 Buy
      		247,494 247 LSE
      04:48:58 1.383 500 AT 1.381 1.383 Buy
      		247,489 246 LSE
      04:44:21 1.388 4 AT 1.384 1.388 Buy
      		246,989 245 LSE
      04:40:16 1.385 326 AT 1.382 1.385 Buy
      		246,985 244 LSE
      04:40:09 1.384 56 O 1.381 1.384 Buy
      		246,659 243 LSE
      04:39:31 1.382 100 AT 1.378 1.382 Buy
      		246,603 242 LSE
      04:39:01 1.388 990 AT 1.377 1.388 Buy
      		246,503 241 LSE
      04:39:01 1.382 1010 AT 1.377 1.382 Buy
      		245,513 240 LSE
      04:37:37 1.383 1 O 1.373 1.383 Buy
      		244,503 239 LSE
      04:37:10 1.377 500 AT 1.373 1.377 Buy
      		244,502 238 LSE
      04:31:47 1.383 312 AT 1.383 1.384 Sell
      		244,002 237 LSE
      04:29:07 1.374 2146 AT 1.374 1.379 Sell
      		243,690 236 LSE
      04:29:07 1.374 1010 AT 1.37 1.374 Buy
      		241,544 235 LSE
      04:28:34 1.372 120 O 1.369 1.375 Sell
      		240,534 234 LSE
      04:25:19 1.357 10 AT 1.357 1.358 Sell
      		240,414 233 LSE
      04:24:35 1.363 283 O 1.357 1.36 Buy
      		240,404 232 LSE
      04:24:20 1.36 2 AT 1.357 1.36 Buy
      		240,121 231 LSE
      04:23:26 1.358 10 AT 1.357 1.358 Buy
      		240,119 230 LSE
      04:23:19 1.358 10 AT 1.357 1.358 Buy
      		240,109 229 LSE
      04:23:15 1.358 100 AT 1.358 1.358 Buy
      		240,099 228 LSE
      04:22:45 1.357 84 AT 1.357 1.359 Sell
      		239,999 227 LSE
      04:22:08 1.355 7 AT 1.353 1.355 Buy
      		239,915 226 LSE
      04:21:39 1.356 10 AT 1.35 1.356 Buy
      		239,908 225 LSE
      04:21:27 1.356 10 AT 1.352 1.356 Buy
      		239,898 224 LSE
      04:21:20 1.356 10 AT 1.352 1.356 Buy
      		239,888 223 LSE
      04:20:26 1.352 13000 AT 1.352 1.354 Sell
      		239,878 222 LSE
      04:20:19 1.355 23 O 1.352 1.355 Buy
      		226,878 221 LSE
      04:19:56 1.355 10 AT 1.347 1.355 Buy
      		226,855 220 LSE
      04:19:49 1.35 3 AT 1.347 1.35 Buy
      		226,845 219 LSE
      04:19:42 1.35 10 AT 1.347 1.35 Buy
      		226,842 218 LSE
      04:19:39 1.35 10 AT 1.347 1.35 Buy
      		226,832 217 LSE
      04:19:16 1.35 16462 AT 1.349 1.352 Sell
      		226,822 216 LSE
      04:19:16 1.35 15687 AT 1.349 1.35 Buy
      		210,360 215 LSE
      04:19:15 1.35 17884 AT 1.349 1.352 Sell
      		194,673 214 LSE
      04:19:15 1.35 15687 AT 1.349 1.35 Buy
      		176,789 213 LSE
      04:19:09 1.35 18593 AT 1.349 1.351 Sell
      		161,102 212 LSE
      04:19:09 1.35 15687 AT 1.349 1.35 Buy
      		142,509 211 LSE
      04:19:07 1.35 10 AT 1.35 1.352 Sell
      		126,822 210 LSE
      04:19:07 1.35 3 AT 1.35 1.352 Sell
      		126,812 209 LSE
      04:16:00 1.362 13 AT 1.353 1.362 Buy
      		126,809 208 LSE
      04:15:03 1.36 50 AT 1.36 1.361 Sell
      		126,796 207 LSE
      04:14:39 1.365 20 AT 1.365 1.365 Sell
      		126,746 206 LSE
      04:14:24 1.365 5 AT 1.365 1.365 Buy
      		126,726 205 LSE
      04:14:18 1.365 20 AT 1.365 1.365 Buy
      		126,721 204 LSE
      04:14:06 1.365 10 AT 1.365 1.365 Buy
      		126,701 203 LSE
      04:13:45 1.366 450 O 1.36 1.366 Buy
      		126,691 202 LSE
      04:13:01 1.368 1 AT 1.364 1.368 Buy
      		126,241 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      SCMAA
      Solutions Capital Manage...
      UNSW3
      BERRYETH
      Rentberry
      BIT
      I05836
      Banca Imi
      LSE
      PERE
      Pembridge Resources
      Delayed Upgrade Clock