ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.27
      0.16%
      US Tech 100
      18,556.40
      0.00%
      Dow Jones
      40,687.74
      0.36%
      Brent Oil
      78.275
      -1.10%
      Bitcoin
      66,262.50
      -0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3963
      0.0191
      ( 1.39% )
      Updated: 09:58:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:47 1.355 5 O 1.352 1.355 Buy
      		727,787 751 LSE
      10:32:35 1.361 20 O 1.345 1.359 Buy
      		727,782 750 LSE
      10:31:55 1.359 19 O 1.346 1.359 Buy
      		727,762 749 LSE
      10:26:15 1.34 15 AT 1.333 1.34 Buy
      		727,743 748 LSE
      10:26:05 1.346 10 AT 1.346 1.346 Sell
      		727,728 747 LSE
      10:25:35 1.346 10 O 1.342 1.346 Buy
      		727,718 746 LSE
      10:25:22 1.345 40 O 1.338 1.345 Buy
      		727,708 745 LSE
      10:25:16 1.338 149 O 1.338 1.347 Sell
      		727,668 744 LSE
      10:24:46 1.343 9 O 1.332 1.366 Sell
      		727,519 743 LSE
      10:24:26 1.335 211 AT 1.329 1.335 Buy
      		727,510 742 LSE
      10:24:03 1.336 1646 AT 1.336 1.338 Sell
      		727,299 741 LSE
      10:23:22 1.328 11 AT 1.32 1.328 Buy
      		725,653 740 LSE
      10:22:48 1.321 271 AT 1.312 1.321 Buy
      		725,642 739 LSE
      10:22:24 1.326 1515 AT 1.326 1.328 Sell
      		725,371 738 LSE
      10:22:19 1.33 80 O 1.32 1.33 Buy
      		723,856 737 LSE
      10:21:54 1.329 8000 AT 1.322 1.329 Buy
      		723,776 736 LSE
      10:21:38 1.323 1515 AT 1.323 1.327 Sell
      		715,776 735 LSE
      10:21:15 1.322 200 O 1.316 1.322 Buy
      		714,261 734 LSE
      10:21:04 1.321 1515 AT 1.321 1.324 Sell
      		714,061 733 LSE
      10:21:01 1.324 425 O 1.315 1.324 Buy
      		712,546 732 LSE
      10:20:43 1.323 1515 AT 1.323 1.325 Sell
      		712,121 731 LSE
      10:20:16 1.318 500 AT 1.318 1.321 Sell
      		710,606 730 LSE
      10:19:07 1.316 14 O 1.307 1.316 Buy
      		710,106 729 LSE
      10:17:58 1.315 60 AT 1.308 1.315 Buy
      		710,092 728 LSE
      10:17:46 1.31 200 AT 1.307 1.31 Buy
      		710,032 727 LSE
      10:17:39 1.316 2000 AT 1.316 1.319 Sell
      		709,832 726 LSE
      10:17:25 1.317 38485 AT 1.317 1.325 Sell
      		707,832 725 LSE
      10:17:25 1.318 81000 AT 1.318 1.325 Sell
      		669,347 724 LSE
      10:17:21 1.324 113 O 1.316 1.324 Buy
      		588,347 723 LSE
      10:16:48 1.32 19 O 1.311 1.319 Buy
      		588,234 722 LSE
      10:16:23 1.322 50 AT 1.3 1.322 Buy
      		588,215 721 LSE
      10:16:06 1.308 150 O 1.301 1.308 Buy
      		588,165 720 LSE
      10:15:54 1.306 500 O 1.3 1.306 Buy
      		588,015 719 LSE
      10:15:49 1.311 911 AT 1.3 1.311 Buy
      		587,515 718 LSE
      10:15:33 1.312 106 O 1.3 1.312 Buy
      		586,604 717 LSE
      10:15:13 1.3 2715 O 1.3 1.302 Sell
      		586,498 716 LSE
      10:15:10 1.303 30 O 1.295 1.303 Buy
      		583,783 715 LSE
      10:14:49 1.303 12 AT 1.289 1.303 Buy
      		583,753 714 LSE
      10:14:45 1.289 240 AT 1.289 1.296 Sell
      		583,741 713 LSE
      10:13:53 1.283 50 AT 1.283 1.285 Sell
      		583,501 712 LSE
      10:13:43 1.285 10 AT 1.285 1.286 Sell
      		583,451 711 LSE
      10:13:39 1.285 10 AT 1.285 1.286 Sell
      		583,441 710 LSE
      10:13:34 1.288 187 AT 1.288 1.289 Sell
      		583,431 709 LSE
      10:13:06 1.29 10 AT 1.29 1.292 Sell
      		583,244 708 LSE
      10:13:06 1.29 50 AT 1.29 1.292 Sell
      		583,234 707 LSE
      10:12:05 1.295 10 AT 1.29 1.295 Buy
      		583,184 706 LSE
      10:12:03 1.295 50 O 1.29 1.295 Buy
      		583,174 705 LSE
      10:11:48 1.295 10 AT 1.295 1.296 Sell
      		583,124 704 LSE
      10:11:30 1.295 10 AT 1.295 1.295 Sell
      		583,114 703 LSE
      10:11:15 1.297 59 AT 1.293 1.297 Buy
      		583,104 702 LSE
      10:11:04 1.3 100 O 1.29 1.3 Buy
      		583,045 701 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      V3AL
      Vanguard Esg Global All ...
      Delayed Upgrade Clock