ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.50
      0.16%
      US Tech 100
      18,547.92
      -0.04%
      Dow Jones
      40,650.41
      0.27%
      Brent Oil
      78.22
      -1.17%
      Bitcoin
      66,386.39
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3954
      0.0182
      ( 1.32% )
      Updated: 10:01:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:04 1.3 100 O 1.29 1.3 Buy
      		583,045 701 LSE
      10:10:59 1.3 1000 AT 1.3 1.302 Sell
      		582,945 700 LSE
      10:10:48 1.302 6 O 1.293 1.302 Buy
      		581,945 699 LSE
      10:10:44 1.3 5 AT 1.3 1.302 Sell
      		581,939 698 LSE
      10:10:38 1.301 640 AT 1.294 1.301 Buy
      		581,934 697 LSE
      10:10:22 1.3 10 AT 1.3 1.302 Sell
      		581,294 696 LSE
      10:10:15 1.302 50 O 1.3 1.302 Buy
      		581,284 695 LSE
      10:09:16 1.3 10 AT 1.3 1.303 Sell
      		581,234 694 LSE
      10:09:16 1.3 1 AT 1.3 1.303 Sell
      		581,224 693 LSE
      10:09:16 1.3 100 AT 1.3 1.303 Sell
      		581,223 692 LSE
      10:09:16 1.3 1 AT 1.3 1.303 Sell
      		581,123 691 LSE
      10:09:16 1.3 1 AT 1.3 1.303 Sell
      		581,122 690 LSE
      10:09:16 1.3 3858 AT 1.3 1.303 Sell
      		581,121 689 LSE
      10:09:16 1.3 4477 AT 1.3 1.303 Sell
      		577,263 688 LSE
      10:09:16 1.3 7534 AT 1.3 1.303 Sell
      		572,786 687 LSE
      10:09:16 1.3 5131 AT 1.3 1.303 Sell
      		565,252 686 LSE
      10:09:16 1.3 20 AT 1.3 1.303 Sell
      		560,121 685 LSE
      10:09:16 1.3 50 AT 1.3 1.303 Sell
      		560,101 684 LSE
      10:09:16 1.3 200 AT 1.3 1.303 Sell
      		560,051 683 LSE
      10:09:16 1.3 100 AT 1.3 1.303 Sell
      		559,851 682 LSE
      10:09:16 1.3 94 AT 1.3 1.303 Sell
      		559,751 681 LSE
      10:09:16 1.3 547 AT 1.3 1.303 Sell
      		559,657 680 LSE
      10:09:16 1.3 10 AT 1.3 1.303 Sell
      		559,110 679 LSE
      10:09:16 1.3 366 AT 1.3 1.303 Sell
      		559,100 678 LSE
      10:09:16 1.3 2 AT 1.3 1.303 Sell
      		558,734 677 LSE
      10:09:16 1.3 10 AT 1.3 1.303 Sell
      		558,732 676 LSE
      10:09:16 1.3 600 AT 1.3 1.303 Sell
      		558,722 675 LSE
      10:09:16 1.3 17 AT 1.3 1.303 Sell
      		558,122 674 LSE
      10:09:16 1.3 141 AT 1.3 1.303 Sell
      		558,105 673 LSE
      10:09:16 1.3 30 AT 1.3 1.303 Sell
      		557,964 672 LSE
      10:09:16 1.3 96 AT 1.3 1.303 Sell
      		557,934 671 LSE
      10:09:16 1.3 1 AT 1.3 1.303 Sell
      		557,838 670 LSE
      10:09:16 1.3 10 AT 1.3 1.303 Sell
      		557,837 669 LSE
      10:09:16 1.3 5 AT 1.3 1.303 Sell
      		557,827 668 LSE
      10:09:16 1.3 30 AT 1.3 1.303 Sell
      		557,822 667 LSE
      10:09:00 1.306 10 AT 1.3 1.306 Buy
      		557,792 666 LSE
      10:08:51 1.308 10 AT 1.302 1.308 Buy
      		557,782 665 LSE
      10:08:45 1.309 10 AT 1.309 1.311 Sell
      		557,772 664 LSE
      10:08:21 1.315 10 AT 1.315 1.317 Sell
      		557,762 663 LSE
      10:08:02 1.318 113 AT 1.318 1.32 Sell
      		557,752 662 LSE
      10:08:02 1.318 10 AT 1.318 1.32 Sell
      		557,639 661 LSE
      10:07:49 1.32 50 AT 1.318 1.32 Buy
      		557,629 660 LSE
      10:07:42 1.323 10 AT 1.318 1.323 Buy
      		557,579 659 LSE
      10:06:56 1.327 10 AT 1.318 1.327 Buy
      		557,569 658 LSE
      10:06:38 1.321 2 AT 1.318 1.321 Buy
      		557,559 657 LSE
      10:04:21 1.317 850 AT 1.308 1.317 Buy
      		557,557 656 LSE
      10:04:08 1.317 3950 AT 1.311 1.317 Buy
      		556,707 655 LSE
      10:04:06 1.309 7533 O 1.309 1.317 Sell
      		552,757 654 LSE
      10:03:59 1.316 10 AT 1.316 1.317 Sell
      		545,224 653 LSE
      10:03:59 1.316 50 AT 1.316 1.317 Sell
      		545,214 652 LSE
      10:03:41 1.319 25 AT 1.316 1.319 Buy
      		545,164 651 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      NYSE
      JBK
      Lehman ABS
      Delayed Upgrade Clock