ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.48
      0.11%
      US Tech 100
      18,564.20
      0.04%
      Dow Jones
      40,637.52
      0.24%
      Brent Oil
      78.29
      -1.08%
      Bitcoin
      66,388.89
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3993
      0.02205
      ( 1.60% )
      Updated: 10:06:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:01 1.368 1 AT 1.364 1.368 Buy
      		126,241 201 LSE
      04:12:58 1.368 30 AT 1.365 1.368 Buy
      		126,240 200 LSE
      04:12:34 1.367 20 AT 1.362 1.367 Buy
      		126,210 199 LSE
      04:12:27 1.375 2500 O 1.364 1.375 Buy
      		126,190 198 LSE
      04:11:24 1.367 354 AT 1.362 1.367 Buy
      		123,690 197 LSE
      04:10:21 1.36 1000 AT 1.36 1.374 Sell
      		123,336 196 LSE
      04:08:37 1.361 5704 AT 1.36 1.361 Buy
      		122,336 195 LSE
      04:08:37 1.361 702 AT 1.359 1.361 Buy
      		116,632 194 LSE
      04:08:37 1.36 874 AT 1.359 1.36 Buy
      		115,930 193 LSE
      04:08:29 1.36 1 AT 1.36 1.361 Sell
      		115,056 192 LSE
      04:08:29 1.36 5 AT 1.36 1.361 Sell
      		115,055 191 LSE
      04:08:29 1.36 90 AT 1.36 1.361 Sell
      		115,050 190 LSE
      04:08:29 1.36 30 AT 1.36 1.361 Sell
      		114,960 189 LSE
      04:08:21 1.361 10 AT 1.36 1.361 Buy
      		114,930 188 LSE
      04:07:12 1.362 800 O 1.362 1.375 Sell
      		114,920 187 LSE
      04:07:07 1.37 25 AT 1.37 1.375 Sell
      		114,120 186 LSE
      04:06:49 1.375 5 AT 1.37 1.375 Buy
      		114,095 185 LSE
      04:06:30 1.375 1 AT 1.371 1.375 Buy
      		114,090 184 LSE
      04:06:01 1.378 10 AT 1.374 1.378 Buy
      		114,089 183 LSE
      04:05:35 1.378 10 AT 1.374 1.378 Buy
      		114,079 182 LSE
      04:04:45 1.375 63 AT 1.375 1.385 Sell
      		114,069 181 LSE
      04:04:36 1.383 5 O 1.375 1.383 Buy
      		114,006 180 LSE
      04:04:33 1.378 6 AT 1.374 1.378 Buy
      		114,001 179 LSE
      04:04:17 1.386 1 AT 1.373 1.386 Buy
      		113,995 178 LSE
      04:04:15 1.38 1 AT 1.38 1.391 Sell
      		113,994 177 LSE
      04:04:15 1.38 5 AT 1.38 1.391 Sell
      		113,993 176 LSE
      04:04:15 1.38 88 AT 1.38 1.391 Sell
      		113,988 175 LSE
      04:04:15 1.38 30 AT 1.38 1.391 Sell
      		113,900 174 LSE
      04:04:04 1.393 200 O 1.38 1.393 Buy
      		113,870 173 LSE
      04:03:55 1.391 1 AT 1.381 1.391 Buy
      		113,670 172 LSE
      04:03:43 1.381 201 O 1.381 1.384 Sell
      		113,669 171 LSE
      04:03:02 1.391 3 AT 1.387 1.391 Buy
      		113,468 170 LSE
      04:02:59 1.399 1 AT 1.384 1.399 Buy
      		113,465 169 LSE
      04:00:54 1.391 60 AT 1.387 1.391 Buy
      		113,464 168 LSE
      04:00:16 1.392 5 AT 1.392 1.394 Sell
      		113,404 167 LSE
      03:59:36 1.396 1 AT 1.396 1.396 Sell
      		113,399 166 LSE
      03:58:57 1.397 100 AT 1.396 1.397 Buy
      		113,398 165 LSE
      03:57:31 1.396 1 AT 1.393 1.396 Buy
      		113,298 164 LSE
      03:55:59 1.397 100 AT 1.393 1.397 Buy
      		113,297 163 LSE
      03:55:40 1.391 1000 AT 1.39 1.391 Buy
      		113,197 162 LSE
      03:55:40 1.391 100 AT 1.39 1.391 Buy
      		112,197 161 LSE
      03:54:24 1.389 11 O 1.385 1.391 Buy
      		112,097 160 LSE
      03:52:51 1.389 156 O 1.385 1.389 Buy
      		112,086 159 LSE
      03:52:33 1.388 27 O 1.388 1.392 Sell
      		111,930 158 LSE
      03:51:47 1.394 1 AT 1.394 1.394 Sell
      		111,903 157 LSE
      03:50:52 1.39 90 AT 1.39 1.393 Sell
      		111,902 156 LSE
      03:50:24 1.393 140 O 1.391 1.393 Buy
      		111,812 155 LSE
      03:50:23 1.393 12 AT 1.393 1.395 Sell
      		111,672 154 LSE
      03:47:53 1.4 10 AT 1.4 1.403 Sell
      		111,660 153 LSE
      03:47:18 1.401 967 AT 1.398 1.401 Buy
      		111,650 152 LSE
      03:47:18 1.401 1010 AT 1.398 1.401 Buy
      		110,683 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P205K9
      NLBNPIT205K9 20351221 7....
      NYSE
      CTT
      CatchMark Timber
      AQEU
      CTTU
      CTT Correios De Portugal
      Delayed Upgrade Clock