ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.77
      0.08%
      US Tech 100
      18,554.80
      -0.01%
      Dow Jones
      40,661.66
      0.30%
      Brent Oil
      78.37
      -0.98%
      Bitcoin
      66,209.52
      -0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3928
      0.01555
      ( 1.13% )
      Updated: 10:10:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:49 1.385 1 AT 1.385 1.385 Sell
      		450,223 401 LSE
      07:29:00 1.392 15 O 1.385 1.391 Buy
      		450,222 400 LSE
      07:26:59 1.385 109 AT 1.385 1.386 Sell
      		450,207 399 LSE
      07:26:39 1.386 10 AT 1.386 1.394 Sell
      		450,098 398 LSE
      07:26:39 1.386 1 AT 1.386 1.394 Sell
      		450,088 397 LSE
      07:26:23 1.387 2 AT 1.387 1.395 Sell
      		450,087 396 LSE
      07:26:14 1.388 1000 AT 1.388 1.397 Sell
      		450,085 395 LSE
      07:26:14 1.388 18 AT 1.388 1.397 Sell
      		449,085 394 LSE
      07:25:58 1.389 50 AT 1.389 1.39 Sell
      		449,067 393 LSE
      07:25:25 1.39 1 AT 1.389 1.39 Buy
      		449,017 392 LSE
      07:25:19 1.39 1 O 1.389 1.39 Buy
      		449,016 391 LSE
      07:23:44 1.39 100 AT 1.388 1.39 Buy
      		449,015 390 LSE
      07:23:05 1.392 100 AT 1.389 1.392 Buy
      		448,915 389 LSE
      07:23:00 1.392 58 AT 1.39 1.392 Buy
      		448,815 388 LSE
      07:22:32 1.394 435 AT 1.394 1.394 Sell
      		448,757 387 LSE
      07:20:06 1.392 1970 AT 1.392 1.397 Sell
      		448,322 386 LSE
      07:20:06 1.394 1515 AT 1.394 1.397 Sell
      		446,352 385 LSE
      07:20:06 1.394 1515 AT 1.394 1.397 Sell
      		444,837 384 LSE
      07:18:14 1.392 53 AT 1.389 1.392 Buy
      		443,322 383 LSE
      07:10:52 1.394 289 AT 1.393 1.394 Buy
      		443,269 382 LSE
      07:10:52 1.394 20 O 1.393 1.395 Sell
      		442,980 381 LSE
      07:10:01 1.397 309 AT 1.394 1.397 Buy
      		442,960 380 LSE
      07:09:17 1.399 5 AT 1.397 1.399 Buy
      		442,651 379 LSE
      07:04:40 1.389 75 AT 1.387 1.389 Buy
      		442,646 378 LSE
      07:02:52 1.385 371 O 1.382 1.385 Buy
      		442,571 377 LSE
      07:00:11 1.389 396 O 1.383 1.389 Buy
      		442,200 376 LSE
      07:00:00 1.382 400 O 1.382 1.389 Sell
      		441,804 375 LSE
      07:00:00 1.385 100 AT 1.382 1.385 Buy
      		441,404 374 LSE
      06:56:12 1.387 100 AT 1.384 1.387 Buy
      		441,304 373 LSE
      06:55:21 1.379 10000 AT 1.378 1.379 Buy
      		441,204 372 LSE
      06:51:08 1.373 400 AT 1.37 1.373 Buy
      		431,204 371 LSE
      06:49:38 1.372 5 AT 1.369 1.372 Buy
      		430,804 370 LSE
      06:45:53 1.371 960 AT 1.37 1.371 Buy
      		430,799 369 LSE
      06:43:28 1.369 17 AT 1.369 1.374 Sell
      		429,839 368 LSE
      06:43:28 1.373 54 AT 1.373 1.374 Sell
      		429,822 367 LSE
      06:43:13 1.368 4 AT 1.367 1.368 Buy
      		429,768 366 LSE
      06:42:45 1.369 500 AT 1.366 1.369 Buy
      		429,764 365 LSE
      06:42:42 1.369 54 AT 1.366 1.369 Buy
      		429,264 364 LSE
      06:38:07 1.371 10 AT 1.371 1.377 Sell
      		429,210 363 LSE
      06:36:28 1.377 117 O 1.375 1.377 Buy
      		429,200 362 LSE
      06:30:56 1.364 5 AT 1.362 1.364 Buy
      		429,083 361 LSE
      06:29:52 1.366 15 AT 1.366 1.366 Sell
      		429,078 360 LSE
      06:29:52 1.366 20 AT 1.366 1.366 Sell
      		429,063 359 LSE
      06:27:44 1.367 820 AT 1.367 1.367 Buy
      		429,043 358 LSE
      06:27:44 1.367 1010 AT 1.367 1.371 Sell
      		428,223 357 LSE
      06:27:34 1.371 10 AT 1.371 1.373 Sell
      		427,213 356 LSE
      06:26:43 1.376 70 AT 1.376 1.377 Sell
      		427,203 355 LSE
      06:25:17 1.379 95 O 1.375 1.379 Buy
      		427,133 354 LSE
      06:19:12 1.367 2 AT 1.364 1.367 Buy
      		427,038 353 LSE
      06:18:46 1.372 1 AT 1.364 1.372 Buy
      		427,036 352 LSE
      06:17:50 1.362 3052 AT 1.362 1.362 Buy
      		427,035 351 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      EMOM
      BNP PARIBAS EASY EQUITY ...
      BIT
      F17420
      Vontobel Financial Produ...
      BIT
      P1ST25
      BNP Paribas Issuance
      Delayed Upgrade Clock