ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.60
      0.09%
      US Tech 100
      18,575.60
      0.11%
      Dow Jones
      40,651.12
      0.27%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,331.75
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4005
      0.0233
      ( 1.69% )
      Updated: 10:09:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:41 1.319 25 AT 1.316 1.319 Buy
      		545,164 651 LSE
      10:03:40 1.32 600 AT 1.316 1.32 Buy
      		545,139 650 LSE
      10:03:25 1.318 10 AT 1.318 1.319 Sell
      		544,539 649 LSE
      10:03:12 1.318 100 AT 1.318 1.319 Sell
      		544,529 648 LSE
      10:03:10 1.319 50 AT 1.319 1.32 Sell
      		544,429 647 LSE
      10:02:53 1.32 10 AT 1.32 1.322 Sell
      		544,379 646 LSE
      10:02:53 1.32 10 AT 1.32 1.322 Sell
      		544,369 645 LSE
      10:02:53 1.32 1 AT 1.32 1.322 Sell
      		544,359 644 LSE
      10:02:53 1.32 94 AT 1.32 1.322 Sell
      		544,358 643 LSE
      10:02:53 1.32 5 AT 1.32 1.322 Sell
      		544,264 642 LSE
      10:02:53 1.32 30 AT 1.32 1.322 Sell
      		544,259 641 LSE
      10:02:51 1.322 10 AT 1.322 1.324 Sell
      		544,229 640 LSE
      10:02:51 1.324 10 AT 1.322 1.324 Buy
      		544,219 639 LSE
      10:02:15 1.332 19 O 1.322 1.331 Buy
      		544,209 638 LSE
      10:01:19 1.335 100 AT 1.323 1.335 Buy
      		544,190 637 LSE
      10:01:15 1.333 5 O 1.322 1.333 Buy
      		544,090 636 LSE
      10:01:05 1.329 10 AT 1.32 1.329 Buy
      		544,085 635 LSE
      10:00:59 1.33 10 AT 1.32 1.33 Buy
      		544,075 634 LSE
      10:00:34 1.33 10 AT 1.33 1.332 Sell
      		544,065 633 LSE
      10:00:34 1.33 11 AT 1.33 1.332 Sell
      		544,055 632 LSE
      10:00:34 1.33 20 AT 1.33 1.332 Sell
      		544,044 631 LSE
      10:00:34 1.33 30 AT 1.33 1.332 Sell
      		544,024 630 LSE
      10:00:20 1.333 1000 AT 1.33 1.333 Buy
      		543,994 629 LSE
      10:00:20 1.332 210 AT 1.332 1.333 Sell
      		542,994 628 LSE
      10:00:20 1.332 400 AT 1.332 1.333 Sell
      		542,784 627 LSE
      10:00:19 1.333 1 AT 1.332 1.333 Buy
      		542,384 626 LSE
      09:59:48 1.332 236 O 1.332 1.341 Sell
      		542,383 625 LSE
      09:58:54 1.333 2 AT 1.333 1.334 Sell
      		542,147 624 LSE
      09:58:33 1.336 100 O 1.333 1.336 Buy
      		542,145 623 LSE
      09:58:25 1.337 70 O 1.333 1.337 Buy
      		542,045 622 LSE
      09:58:12 1.34 10 AT 1.34 1.342 Sell
      		541,975 621 LSE
      09:58:12 1.34 1 AT 1.34 1.342 Sell
      		541,965 620 LSE
      09:58:12 1.34 5 AT 1.34 1.342 Sell
      		541,964 619 LSE
      09:58:12 1.34 92 AT 1.34 1.342 Sell
      		541,959 618 LSE
      09:58:12 1.34 30 AT 1.34 1.342 Sell
      		541,867 617 LSE
      09:58:07 1.344 239 O 1.34 1.349 Sell
      		541,837 616 LSE
      09:58:06 1.344 2152 AT 1.34 1.344 Buy
      		541,598 615 LSE
      09:57:52 1.347 10 AT 1.347 1.349 Sell
      		539,446 614 LSE
      09:57:52 1.349 105 AT 1.349 1.349 Sell
      		539,436 613 LSE
      09:57:52 1.349 200 AT 1.349 1.349 Sell
      		539,331 612 LSE
      09:57:52 1.349 10 AT 1.349 1.35 Sell
      		539,131 611 LSE
      09:57:11 1.35 1100 AT 1.35 1.353 Sell
      		539,121 610 LSE
      09:57:11 1.35 1 AT 1.35 1.353 Sell
      		538,021 609 LSE
      09:57:11 1.35 10 AT 1.35 1.353 Sell
      		538,020 608 LSE
      09:57:11 1.35 10 AT 1.35 1.353 Sell
      		538,010 607 LSE
      09:57:11 1.35 20 AT 1.35 1.353 Sell
      		538,000 606 LSE
      09:57:11 1.35 5 AT 1.35 1.353 Sell
      		537,980 605 LSE
      09:57:11 1.35 7 AT 1.35 1.353 Sell
      		537,975 604 LSE
      09:57:11 1.35 1 AT 1.35 1.353 Sell
      		537,968 603 LSE
      09:57:11 1.35 28 AT 1.35 1.353 Sell
      		537,967 602 LSE
      09:57:11 1.35 3 AT 1.35 1.353 Sell
      		537,939 601 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BINA
      ATOMBTC
      Cosmos Atom
      UNSW3
      BERRYETH
      Rentberry
      AQEU
      CTTU
      CTT Correios De Portugal
      Delayed Upgrade Clock