ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.12
      0.18%
      US Tech 100
      18,572.00
      0.09%
      Dow Jones
      40,658.63
      0.29%
      Brent Oil
      78.16
      -1.24%
      Bitcoin
      66,340.54
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3998
      0.02255
      ( 1.64% )
      Updated: 09:59:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:59 1.41 1642 AT 1.4 1.41 Buy
      		63,765 51 LSE
      03:08:59 1.403 1010 AT 1.4 1.403 Buy
      		62,123 50 LSE
      03:08:59 1.403 2652 O 1.4 1.403 Buy
      		61,113 49 LSE
      03:08:43 1.409 632 AT 1.4 1.409 Buy
      		58,461 48 LSE
      03:08:43 1.403 1010 AT 1.4 1.403 Buy
      		57,829 47 LSE
      03:08:43 1.403 1010 AT 1.4 1.403 Buy
      		56,819 46 LSE
      03:08:43 1.403 577 O 1.4 1.403 Buy
      		55,809 45 LSE
      03:08:27 1.404 2 O 1.4 1.404 Buy
      		55,232 44 LSE
      03:07:37 1.403 1 AT 1.4 1.403 Buy
      		55,230 43 LSE
      03:07:34 1.404 2 O 1.4 1.404 Buy
      		55,229 42 LSE
      03:07:07 1.408 2774 AT 1.408 1.411 Sell
      		55,227 41 LSE
      03:06:45 1.408 500 AT 1.404 1.408 Buy
      		52,453 40 LSE
      03:06:16 1.412 2 O 1.407 1.412 Buy
      		51,953 39 LSE
      03:05:29 1.414 2 O 1.403 1.414 Buy
      		51,951 38 LSE
      03:05:22 1.413 1 O 1.407 1.413 Buy
      		51,949 37 LSE
      03:05:18 1.412 5 O 1.407 1.412 Buy
      		51,948 36 LSE
      03:05:04 1.417 8 O 1.407 1.417 Buy
      		51,943 35 LSE
      03:05:01 1.417 255 AT 1.407 1.417 Buy
      		51,935 34 LSE
      03:04:58 1.41 1 AT 1.407 1.41 Buy
      		51,680 33 LSE
      03:04:49 1.41 2 O 1.407 1.41 Buy
      		51,679 32 LSE
      03:04:38 1.41 16000 AT 1.41 1.411 Sell
      		51,677 31 LSE
      03:04:38 1.41 10900 AT 1.41 1.411 Sell
      		35,677 30 LSE
      03:04:38 1.41 9745 AT 1.41 1.411 Sell
      		24,777 29 LSE
      03:04:26 1.41 455 AT 1.41 1.414 Sell
      		15,032 28 LSE
      03:04:17 1.414 1 AT 1.41 1.414 Buy
      		14,577 27 LSE
      03:04:05 1.419 6 AT 1.41 1.419 Buy
      		14,576 26 LSE
      03:04:05 1.419 1 AT 1.41 1.419 Buy
      		14,570 25 LSE
      03:03:51 1.413 1 AT 1.41 1.413 Buy
      		14,569 24 LSE
      03:03:22 1.41 7321 O 1.412 1.425 Sell
      		14,568 23 LSE
      03:03:17 1.416 5 AT 1.412 1.416 Buy
      		7,247 22 LSE
      03:02:44 1.416 10 O 1.412 1.416 Buy
      		7,242 21 LSE
      03:02:18 1.42 30 O 1.412 1.427 Buy
      		7,232 20 LSE
      03:01:38 1.421 1 AT 1.416 1.421 Buy
      		7,202 19 LSE
      03:00:26 1.42 500 AT 1.415 1.42 Buy
      		7,201 18 LSE
      03:00:16 1.45 169 O 1.413 1.419 Buy
      		6,701 17 LSE
      03:00:16 1.45 10 AT 1.45 1.486 Sell
      		6,532 16 LSE
      03:00:10 1.417 20 AT 1.413 1.417 Buy
      		6,522 15 LSE
      03:00:10 1.417 4 O 1.412 1.417 Buy
      		6,502 14 LSE
      03:00:10 1.417 50 O 1.412 1.417 Buy
      		6,498 13 LSE
      03:00:10 1.417 34 O 1.412 1.417 Buy
      		6,448 12 LSE
      03:00:10 1.413 2705 O 1.412 1.417 Sell
      		6,414 11 LSE
      03:00:10 1.417 381 O 1.412 1.417 Buy
      		3,709 10 LSE
      03:00:09 1.413 811 O 1.412 1.417 Sell
      		3,328 9 LSE
      03:00:09 1.417 90 O 1.412 1.417 Buy
      		2,517 8 LSE
      03:00:09 1.413 160 O 1.412 1.417 Sell
      		2,427 7 LSE
      03:00:09 1.417 38 O 1.412 1.417 Buy
      		2,267 6 LSE
      03:00:09 1.417 3 O 1.41 1.417 Buy
      		2,229 5 LSE
      03:00:09 1.417 6 O 1.41 1.417 Buy
      		2,226 4 LSE
      03:00:09 1.417 11 O 1.41 1.417 Buy
      		2,220 3 LSE
      03:00:08 1.417 4 AT 1.413 1.417 Buy
      		2,209 2 LSE
      03:00:08 1.417 2205 UT 1.479 1.481
      		2,205 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      SNASDQ
      SG Issuer Societe Generale
      BIT
      P1Y2B7
      NLBNPIT1Y2B7 20240920 11
      BIT
      MARR
      Marr
      MRTX
      B2BETH
      B2BX
      Delayed Upgrade Clock