ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.81
      0.06%
      US Tech 100
      18,548.60
      -0.04%
      Dow Jones
      40,656.52
      0.29%
      Brent Oil
      78.38
      -0.97%
      Bitcoin
      66,202.08
      -0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3887
      0.0115
      ( 0.84% )
      Updated: 10:11:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:19 1.369 110 AT 1.369 1.388 Sell
      		470,575 451 LSE
      08:30:19 1.372 9 AT 1.372 1.388 Sell
      		470,465 450 LSE
      08:30:11 1.388 78 O 1.372 1.388 Buy
      		470,456 449 LSE
      08:27:16 1.372 17 AT 1.37 1.372 Buy
      		470,378 448 LSE
      08:27:16 1.372 1 AT 1.37 1.372 Buy
      		470,361 447 LSE
      08:26:42 1.377 1 AT 1.377 1.379 Sell
      		470,360 446 LSE
      08:26:42 1.377 1 AT 1.377 1.379 Sell
      		470,359 445 LSE
      08:26:42 1.377 1 AT 1.377 1.379 Sell
      		470,358 444 LSE
      08:26:26 1.375 1485 AT 1.375 1.381 Sell
      		470,357 443 LSE
      08:26:26 1.374 1515 AT 1.372 1.374 Buy
      		468,872 442 LSE
      08:25:57 1.374 10 AT 1.369 1.374 Buy
      		467,357 441 LSE
      08:25:09 1.373 5 AT 1.373 1.374 Sell
      		467,347 440 LSE
      08:25:01 1.374 25 O 1.371 1.374 Buy
      		467,342 439 LSE
      08:24:53 1.373 18 AT 1.373 1.374 Sell
      		467,317 438 LSE
      08:22:29 1.377 30 O 1.373 1.377 Buy
      		467,299 437 LSE
      08:17:20 1.375 248 AT 1.375 1.375 Sell
      		467,269 436 LSE
      08:16:29 1.376 30 O 1.375 1.377 Sell
      		467,021 435 LSE
      08:14:35 1.376 484 AT 1.376 1.376 Buy
      		466,991 434 LSE
      08:14:35 1.376 1515 AT 1.376 1.378 Sell
      		466,507 433 LSE
      08:14:25 1.377 1 AT 1.377 1.378 Sell
      		464,992 432 LSE
      08:07:29 1.383 3 AT 1.383 1.383 Sell
      		464,991 431 LSE
      08:04:29 1.384 2 O 1.382 1.384 Buy
      		464,988 430 LSE
      07:56:57 1.375 1021 AT 1.374 1.375 Buy
      		464,986 429 LSE
      07:55:35 1.375 12 AT 1.374 1.375 Buy
      		463,965 428 LSE
      07:54:22 1.38 20 AT 1.377 1.38 Buy
      		463,953 427 LSE
      07:53:20 1.377 360 AT 1.374 1.377 Buy
      		463,933 426 LSE
      07:52:32 1.377 55 AT 1.377 1.377 Sell
      		463,573 425 LSE
      07:52:16 1.379 10 AT 1.379 1.38 Sell
      		463,518 424 LSE
      07:52:16 1.379 110 AT 1.379 1.38 Sell
      		463,508 423 LSE
      07:50:48 1.382 20 AT 1.379 1.382 Buy
      		463,398 422 LSE
      07:49:55 1.382 10 AT 1.379 1.382 Buy
      		463,378 421 LSE
      07:48:28 1.38 2 AT 1.38 1.381 Sell
      		463,368 420 LSE
      07:47:32 1.385 13 AT 1.385 1.385 Sell
      		463,366 419 LSE
      07:47:32 1.385 100 AT 1.385 1.385 Sell
      		463,353 418 LSE
      07:43:34 1.388 1 AT 1.385 1.388 Buy
      		463,253 417 LSE
      07:43:34 1.388 1 AT 1.388 1.388 Sell
      		463,252 416 LSE
      07:42:50 1.389 100 AT 1.389 1.389 Sell
      		463,251 415 LSE
      07:42:48 1.39 7 O 1.389 1.39 Buy
      		463,151 414 LSE
      07:42:32 1.389 100 AT 1.389 1.389 Sell
      		463,144 413 LSE
      07:41:28 1.392 20 AT 1.389 1.392 Buy
      		463,044 412 LSE
      07:40:53 1.392 2 AT 1.389 1.392 Buy
      		463,024 411 LSE
      07:39:27 1.389 11 AT 1.386 1.389 Buy
      		463,022 410 LSE
      07:36:58 1.394 4718 O 1.385 1.394 Buy
      		463,011 409 LSE
      07:36:24 1.39 3907 AT 1.39 1.391 Sell
      		458,293 408 LSE
      07:36:24 1.389 1500 AT 1.385 1.389 Buy
      		454,386 407 LSE
      07:36:12 1.39 15 AT 1.39 1.391 Sell
      		452,886 406 LSE
      07:34:51 1.382 2500 AT 1.382 1.39 Sell
      		452,871 405 LSE
      07:34:25 1.387 120 AT 1.387 1.391 Sell
      		450,371 404 LSE
      07:31:42 1.386 10 AT 1.384 1.386 Buy
      		450,251 403 LSE
      07:31:18 1.386 18 AT 1.383 1.386 Buy
      		450,241 402 LSE
      07:29:49 1.385 1 AT 1.385 1.385 Sell
      		450,223 401 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      LSE
      DWCU
      LSE
      0A2I
      H World
      BFNX
      BOXUSD
      TSXV
      GFS
      Delayed Upgrade Clock