5x Long Qqq (QQQ5)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:49 | 1.386 | 9 | O | 1.378 | 1.386 | Buy | 519,042 | 551 | LSE | |
| 09:43:43 | 1.386 | 30 | AT | 1.386 | 1.387 | Sell | 519,033 | 550 | LSE | |
| 09:43:39 | 1.39 | 50 | AT | 1.39 | 1.391 | Sell | 519,003 | 549 | LSE | |
| 09:43:39 | 1.39 | 15 | AT | 1.39 | 1.391 | Sell | 518,953 | 548 | LSE | |
| 09:43:27 | 1.394 | 1 | AT | 1.39 | 1.394 | Buy | 518,938 | 547 | LSE | |
| 09:42:47 | 1.393 | 437 | AT | 1.393 | 1.394 | Sell | 518,937 | 546 | LSE | |
| 09:42:47 | 1.393 | 17 | AT | 1.393 | 1.394 | Sell | 518,500 | 545 | LSE | |
| 09:42:44 | 1.393 | 787 | AT | 1.393 | 1.395 | Sell | 518,483 | 544 | LSE | |
| 09:42:44 | 1.393 | 776 | AT | 1.393 | 1.395 | Sell | 517,696 | 543 | LSE | |
| 09:41:46 | 1.395 | 1 | O | 1.384 | 1.395 | Buy | 516,920 | 542 | LSE | |
| 09:39:10 | 1.367 | 10 | AT | 1.367 | 1.368 | Sell | 516,919 | 541 | LSE | |
| 09:39:06 | 1.369 | 20 | AT | 1.369 | 1.369 | Sell | 516,909 | 540 | LSE | |
| 09:39:06 | 1.369 | 50 | AT | 1.369 | 1.369 | Sell | 516,889 | 539 | LSE | |
| 09:39:06 | 1.369 | 2 | AT | 1.369 | 1.369 | Sell | 516,839 | 538 | LSE | |
| 09:39:06 | 1.369 | 15 | AT | 1.369 | 1.369 | Sell | 516,837 | 537 | LSE | |
| 09:38:23 | 1.376 | 52 | AT | 1.376 | 1.377 | Sell | 516,822 | 536 | LSE | |
| 09:38:07 | 1.387 | 200 | AT | 1.376 | 1.387 | Buy | 516,770 | 535 | LSE | |
| 09:37:12 | 1.375 | 500 | AT | 1.375 | 1.376 | Sell | 516,570 | 534 | LSE | |
| 09:36:46 | 1.37 | 20 | AT | 1.37 | 1.371 | Sell | 516,070 | 533 | LSE | |
| 09:36:46 | 1.37 | 3 | AT | 1.37 | 1.371 | Sell | 516,050 | 532 | LSE | |
| 09:36:46 | 1.371 | 2 | O | 1.37 | 1.371 | Buy | 516,047 | 531 | LSE | |
| 09:35:53 | 1.372 | 7 | AT | 1.372 | 1.373 | Sell | 516,045 | 530 | LSE | |
| 09:35:51 | 1.372 | 30 | AT | 1.372 | 1.373 | Sell | 516,038 | 529 | LSE | |
| 09:35:51 | 1.372 | 20 | AT | 1.372 | 1.373 | Sell | 516,008 | 528 | LSE | |
| 09:35:39 | 1.375 | 30 | AT | 1.375 | 1.377 | Sell | 515,988 | 527 | LSE | |
| 09:34:13 | 1.375 | 2 | AT | 1.375 | 1.377 | Sell | 515,958 | 526 | LSE | |
| 09:34:13 | 1.375 | 15 | AT | 1.375 | 1.377 | Sell | 515,956 | 525 | LSE | |
| 09:34:13 | 1.375 | 1 | AT | 1.375 | 1.377 | Sell | 515,941 | 524 | LSE | |
| 09:34:12 | 1.376 | 10 | AT | 1.376 | 1.377 | Sell | 515,940 | 523 | LSE | |
| 09:33:18 | 1.383 | 11 | O | 1.375 | 1.383 | Buy | 515,930 | 522 | LSE | |
| 09:32:27 | 1.388 | 400 | O | 1.378 | 1.388 | Buy | 515,919 | 521 | LSE | |
| 09:32:23 | 1.39 | 100 | AT | 1.39 | 1.391 | Sell | 515,519 | 520 | LSE | |
| 09:32:21 | 1.391 | 30 | AT | 1.391 | 1.392 | Sell | 515,419 | 519 | LSE | |
| 09:32:15 | 1.395 | 30 | AT | 1.395 | 1.395 | Sell | 515,389 | 518 | LSE | |
| 09:32:09 | 1.395 | 1 | AT | 1.395 | 1.395 | Sell | 515,359 | 517 | LSE | |
| 09:32:09 | 1.395 | 1 | AT | 1.395 | 1.395 | Sell | 515,358 | 516 | LSE | |
| 09:31:56 | 1.397 | 211 | O | 1.395 | 1.397 | Buy | 515,357 | 515 | LSE | |
| 09:31:05 | 1.397 | 10 | AT | 1.397 | 1.398 | Sell | 515,146 | 514 | LSE | |
| 09:31:05 | 1.397 | 30 | AT | 1.397 | 1.398 | Sell | 515,136 | 513 | LSE | |
| 09:30:22 | 1.404 | 12 | AT | 1.404 | 1.406 | Sell | 515,106 | 512 | LSE | |
| 09:30:02 | 1.403 | 13 | AT | 1.403 | 1.404 | Sell | 515,094 | 511 | LSE | |
| 09:29:11 | 1.41 | 23 | O | 1.403 | 1.41 | Buy | 515,081 | 510 | LSE | |
| 09:28:24 | 1.411 | 455 | O | 1.405 | 1.411 | Buy | 515,058 | 509 | LSE | |
| 09:26:09 | 1.413 | 200 | AT | 1.406 | 1.413 | Buy | 514,603 | 508 | LSE | |
| 09:26:02 | 1.411 | 45 | O | 1.405 | 1.411 | Buy | 514,403 | 507 | LSE | |
| 09:25:49 | 1.408 | 9 | AT | 1.408 | 1.41 | Sell | 514,358 | 506 | LSE | |
| 09:25:09 | 1.408 | 10 | AT | 1.408 | 1.41 | Sell | 514,349 | 505 | LSE | |
| 09:24:16 | 1.414 | 2068 | AT | 1.414 | 1.419 | Sell | 514,339 | 504 | LSE | |
| 09:24:16 | 1.414 | 1515 | AT | 1.411 | 1.414 | Buy | 512,271 | 503 | LSE | |
| 09:24:16 | 1.414 | 1515 | AT | 1.411 | 1.414 | Buy | 510,756 | 502 | LSE | |
| 09:23:49 | 1.414 | 10 | AT | 1.412 | 1.414 | Buy | 509,241 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
