ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.90
      0.17%
      US Tech 100
      18,576.00
      0.11%
      Dow Jones
      40,661.26
      0.30%
      Brent Oil
      78.155
      -1.25%
      Bitcoin
      66,310.04
      -0.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4011
      0.0239
      ( 1.74% )
      Updated: 09:59:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 1.481 400 UT 1.479 1.481 Buy
      		940,172 745 LSE
      11:28:12 1.481 1 O 1.472 1.481 Buy
      		939,772 744 LSE
      11:26:24 1.473 9 AT 1.473 1.473 Sell
      		939,771 743 LSE
      11:26:19 1.473 15 O 1.473 1.473 Buy
      		939,762 742 LSE
      11:26:07 1.474 25 O 1.473 1.474 Buy
      		939,747 741 LSE
      11:25:11 1.473 909 AT 1.47 1.473 Buy
      		939,722 740 LSE
      11:25:01 1.47 10 AT 1.47 1.471 Sell
      		938,813 739 LSE
      11:25:01 1.47 1 AT 1.47 1.471 Sell
      		938,803 738 LSE
      11:25:01 1.47 30 AT 1.47 1.471 Sell
      		938,802 737 LSE
      11:25:01 1.47 5 AT 1.47 1.471 Sell
      		938,772 736 LSE
      11:24:39 1.475 40 O 1.471 1.475 Buy
      		938,767 735 LSE
      11:24:18 1.475 215 AT 1.475 1.476 Sell
      		938,727 734 LSE
      11:24:03 1.476 10 AT 1.475 1.476 Buy
      		938,512 733 LSE
      11:23:23 1.475 35 AT 1.475 1.476 Sell
      		938,502 732 LSE
      11:23:03 1.476 500 AT 1.476 1.478 Sell
      		938,467 731 LSE
      11:22:34 1.48 779 AT 1.475 1.48 Buy
      		937,967 730 LSE
      11:22:30 1.48 30 O 1.475 1.48 Buy
      		937,188 729 LSE
      11:22:16 1.48 6 AT 1.476 1.48 Buy
      		937,158 728 LSE
      11:20:15 1.487 1 AT 1.48 1.487 Buy
      		937,152 727 LSE
      11:19:43 1.48 157 O 1.48 1.482 Sell
      		937,151 726 LSE
      11:17:23 1.48 100 AT 1.477 1.48 Buy
      		936,994 725 LSE
      11:17:20 1.48 1 AT 1.478 1.48 Buy
      		936,894 724 LSE
      11:16:41 1.48 300 AT 1.48 1.481 Sell
      		936,893 723 LSE
      11:16:41 1.48 10 AT 1.48 1.481 Sell
      		936,593 722 LSE
      11:16:41 1.48 200 AT 1.48 1.481 Sell
      		936,583 721 LSE
      11:16:41 1.48 78 AT 1.48 1.481 Sell
      		936,383 720 LSE
      11:16:41 1.48 20 AT 1.48 1.481 Sell
      		936,305 719 LSE
      11:16:26 1.481 1 AT 1.48 1.481 Buy
      		936,285 718 LSE
      11:16:24 1.482 1020 AT 1.48 1.482 Buy
      		936,284 717 LSE
      11:16:03 1.484 7 AT 1.481 1.484 Buy
      		935,264 716 LSE
      11:15:49 1.485 27 O 1.482 1.485 Buy
      		935,257 715 LSE
      11:13:40 1.485 20 AT 1.485 1.486 Sell
      		935,230 714 LSE
      11:13:40 1.486 300 AT 1.485 1.486 Buy
      		935,210 713 LSE
      11:13:29 1.485 130 AT 1.485 1.486 Sell
      		934,910 712 LSE
      11:13:06 1.487 23 O 1.485 1.487 Buy
      		934,780 711 LSE
      11:12:47 1.486 20 O 1.485 1.486 Buy
      		934,757 710 LSE
      11:12:43 1.486 20 AT 1.485 1.486 Buy
      		934,737 709 LSE
      11:12:29 1.486 22 O 1.485 1.486 Buy
      		934,717 708 LSE
      11:10:34 1.489 20 AT 1.487 1.489 Buy
      		934,695 707 LSE
      11:09:59 1.493 10 AT 1.49 1.493 Buy
      		934,675 706 LSE
      11:09:39 1.491 1716 O 1.488 1.491 Buy
      		934,665 705 LSE
      11:09:10 1.49 10000 AT 1.485 1.49 Buy
      		932,949 704 LSE
      11:08:55 1.488 1 O 1.486 1.488 Buy
      		922,949 703 LSE
      11:07:58 1.486 50 AT 1.486 1.489 Sell
      		922,948 702 LSE
      11:07:58 1.487 5 AT 1.487 1.489 Sell
      		922,898 701 LSE
      11:06:19 1.49 935 AT 1.49 1.492 Sell
      		922,893 700 LSE
      11:06:19 1.49 5 AT 1.49 1.492 Sell
      		921,958 699 LSE
      11:06:19 1.49 60 AT 1.49 1.492 Sell
      		921,953 698 LSE
      11:05:58 1.493 49 O 1.49 1.493 Buy
      		921,893 697 LSE
      11:04:09 1.497 8 AT 1.497 1.497 Sell
      		921,844 696 LSE
      11:03:13 1.497 500 AT 1.497 1.497 Sell
      		921,836 695 LSE
      11:01:47 1.5 207 AT 1.497 1.5 Buy
      		921,336 694 LSE
      11:00:49 1.499 8297 AT 1.497 1.499 Buy
      		921,129 693 LSE
      11:00:05 1.5 24 AT 1.5 1.504 Sell
      		912,832 692 LSE
      10:59:31 1.505 10 AT 1.505 1.512 Sell
      		912,808 691 LSE
      10:59:16 1.525 507 O 1.495 1.523 Buy
      		912,798 690 LSE
      10:58:37 1.496 700 O 1.496 1.5 Sell
      		912,291 689 LSE
      10:58:23 1.509 5 AT 1.509 1.54 Sell
      		911,591 688 LSE
      10:57:53 1.504 10 AT 1.504 1.508 Sell
      		911,586 687 LSE
      10:55:30 1.491 10 AT 1.489 1.491 Buy
      		911,576 686 LSE
      10:54:51 1.492 86 O 1.489 1.492 Buy
      		911,566 685 LSE
      10:53:12 1.494 10 AT 1.49 1.494 Buy
      		911,480 684 LSE
      10:52:43 1.492 1 O 1.487 1.492 Buy
      		911,470 683 LSE
      10:52:41 1.492 20 AT 1.486 1.492 Buy
      		911,469 682 LSE
      10:52:29 1.492 30 AT 1.487 1.492 Buy
      		911,449 681 LSE
      10:52:20 1.49 100 AT 1.49 1.491 Sell
      		911,419 680 LSE
      10:52:20 1.49 30 AT 1.49 1.491 Sell
      		911,319 679 LSE
      10:52:20 1.49 22 AT 1.49 1.491 Sell
      		911,289 678 LSE
      10:52:20 1.49 5 AT 1.49 1.491 Sell
      		911,267 677 LSE
      10:50:32 1.494 10 AT 1.494 1.497 Sell
      		911,262 676 LSE
      10:50:16 1.497 15 AT 1.494 1.497 Buy
      		911,252 675 LSE
      10:50:16 1.497 850 AT 1.494 1.497 Buy
      		911,237 674 LSE
      10:48:33 1.492 1027 AT 1.492 1.494 Sell
      		910,387 673 LSE
      10:48:26 1.495 50 AT 1.495 1.5 Sell
      		909,360 672 LSE
      10:47:43 1.5 40 O 1.497 1.5 Buy
      		909,310 671 LSE
      10:47:43 1.5 1000 O 1.497 1.5 Buy
      		909,270 670 LSE
      10:46:45 1.5 3 AT 1.5 1.501 Sell
      		908,270 669 LSE
      10:46:45 1.5 1 AT 1.5 1.501 Sell
      		908,267 668 LSE
      10:46:45 1.5 39 AT 1.5 1.501 Sell
      		908,266 667 LSE
      10:46:45 1.5 500 AT 1.5 1.501 Sell
      		908,227 666 LSE
      10:46:45 1.5 22121 AT 1.5 1.501 Sell
      		907,727 665 LSE
      10:46:45 1.5 2179 AT 1.5 1.501 Sell
      		885,606 664 LSE
      10:46:45 1.5 30 AT 1.5 1.501 Sell
      		883,427 663 LSE
      10:46:45 1.5 477 AT 1.5 1.501 Sell
      		883,397 662 LSE
      10:46:45 1.5 10 AT 1.5 1.501 Sell
      		882,920 661 LSE
      10:46:45 1.5 10 AT 1.5 1.501 Sell
      		882,910 660 LSE
      10:46:45 1.5 30 AT 1.5 1.501 Sell
      		882,900 659 LSE
      10:46:45 1.5 300 AT 1.5 1.501 Sell
      		882,870 658 LSE
      10:46:45 1.5 76 AT 1.5 1.501 Sell
      		882,570 657 LSE
      10:46:45 1.5 10 AT 1.5 1.501 Sell
      		882,494 656 LSE
      10:46:45 1.5 20 AT 1.5 1.501 Sell
      		882,484 655 LSE
      10:46:45 1.5 30 AT 1.5 1.501 Sell
      		882,464 654 LSE
      10:46:34 1.506 1 O 1.5 1.506 Buy
      		882,434 653 LSE
      10:46:20 1.508 300 AT 1.5 1.508 Buy
      		882,433 652 LSE
      10:46:12 1.5 1350 O 1.5 1.502 Sell
      		882,133 651 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      SCMAA
      Solutions Capital Manage...
      BIT
      P1DD61
      BNP Paribas Issuance
      LSE
      0A2I
      H World
      USOTC
      CGIP
      Celadon (CE)
      Delayed Upgrade Clock