ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.58
      0.09%
      US Tech 100
      18,522.00
      -0.18%
      Dow Jones
      40,620.13
      0.20%
      Brent Oil
      78.39
      -0.95%
      Bitcoin
      66,284.67
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3807
      0.0035
      ( 0.25% )
      Updated: 10:04:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:49 1.414 10 AT 1.412 1.414 Buy
      		509,241 501 LSE
      09:23:33 1.414 1 AT 1.411 1.414 Buy
      		509,231 500 LSE
      09:22:10 1.413 1000 AT 1.41 1.413 Buy
      		509,230 499 LSE
      09:20:23 1.42 76 O 1.411 1.418 Buy
      		508,230 498 LSE
      09:19:18 1.41 10 AT 1.41 1.411 Sell
      		508,154 497 LSE
      09:18:51 1.41 5500 AT 1.409 1.41 Buy
      		508,144 496 LSE
      09:18:12 1.409 236 O 1.407 1.409 Buy
      		502,644 495 LSE
      09:18:05 1.409 500 AT 1.409 1.41 Sell
      		502,408 494 LSE
      09:15:23 1.405 497 AT 1.405 1.405 Sell
      		501,908 493 LSE
      09:13:08 1.404 1944 AT 1.404 1.406 Sell
      		501,411 492 LSE
      09:12:25 1.407 1000 AT 1.407 1.408 Sell
      		499,467 491 LSE
      09:10:58 1.406 100 AT 1.404 1.406 Buy
      		498,467 490 LSE
      09:08:27 1.404 45 O 1.401 1.404 Buy
      		498,367 489 LSE
      09:05:34 1.397 72 AT 1.397 1.399 Sell
      		498,322 488 LSE
      09:04:58 1.396 50 AT 1.396 1.396 Sell
      		498,250 487 LSE
      09:04:52 1.397 20 AT 1.397 1.398 Sell
      		498,200 486 LSE
      09:04:38 1.401 4 AT 1.397 1.401 Buy
      		498,180 485 LSE
      09:04:30 1.4 25 AT 1.4 1.402 Sell
      		498,176 484 LSE
      09:04:17 1.4 100 AT 1.4 1.402 Sell
      		498,151 483 LSE
      09:02:58 1.4 18 AT 1.4 1.402 Sell
      		498,051 482 LSE
      09:02:58 1.401 1 AT 1.401 1.402 Sell
      		498,033 481 LSE
      09:02:21 1.404 10 AT 1.404 1.405 Sell
      		498,032 480 LSE
      09:02:21 1.404 1000 AT 1.404 1.405 Sell
      		498,022 479 LSE
      09:02:01 1.408 70 O 1.406 1.408 Buy
      		497,022 478 LSE
      08:58:27 1.41 1321 AT 1.407 1.41 Buy
      		496,952 477 LSE
      08:58:27 1.409 1515 AT 1.407 1.409 Buy
      		495,631 476 LSE
      08:56:50 1.405 2124 O 1.403 1.405 Buy
      		494,116 475 LSE
      08:56:05 1.407 10 AT 1.403 1.407 Buy
      		491,992 474 LSE
      08:55:35 1.41 485 AT 1.406 1.41 Buy
      		491,982 473 LSE
      08:55:35 1.409 1515 AT 1.406 1.409 Buy
      		491,497 472 LSE
      08:53:53 1.401 522 AT 1.401 1.401 Buy
      		489,982 471 LSE
      08:53:01 1.396 11943 AT 1.394 1.396 Buy
      		489,460 470 LSE
      08:53:01 1.397 10 AT 1.397 1.406 Sell
      		477,517 469 LSE
      08:53:01 1.397 17 AT 1.397 1.406 Sell
      		477,507 468 LSE
      08:53:01 1.397 1515 AT 1.397 1.406 Sell
      		477,490 467 LSE
      08:53:01 1.398 1515 AT 1.398 1.406 Sell
      		475,975 466 LSE
      08:50:40 1.397 1 O 1.388 1.397 Buy
      		474,460 465 LSE
      08:50:39 1.397 32 AT 1.397 1.403 Sell
      		474,459 464 LSE
      08:50:10 1.397 1000 AT 1.397 1.397 Buy
      		474,427 463 LSE
      08:49:58 1.4 20 AT 1.4 1.4 Sell
      		473,427 462 LSE
      08:49:38 1.401 2 AT 1.4 1.401 Buy
      		473,407 461 LSE
      08:49:04 1.402 200 AT 1.399 1.402 Buy
      		473,405 460 LSE
      08:47:05 1.399 400 O 1.399 1.402 Sell
      		473,205 459 LSE
      08:44:41 1.4 20 AT 1.4 1.4 Sell
      		472,805 458 LSE
      08:42:50 1.404 1000 AT 1.404 1.404 Sell
      		472,785 457 LSE
      08:38:21 1.402 738 AT 1.4 1.402 Buy
      		471,785 456 LSE
      08:36:15 1.383 56 AT 1.383 1.388 Sell
      		471,047 455 LSE
      08:34:22 1.393 95 O 1.379 1.393 Buy
      		470,991 454 LSE
      08:34:21 1.379 246 O 1.379 1.393 Sell
      		470,896 453 LSE
      08:34:06 1.381 75 AT 1.381 1.382 Sell
      		470,650 452 LSE
      08:30:19 1.369 110 AT 1.369 1.388 Sell
      		470,575 451 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P1WKR8
      NLBNPIT1WKR8 20351221 43...
      AQEU
      UNIE
      Unicaja Banco
      Delayed Upgrade Clock