ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,909.00
      1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:22 122.3 98322 O 122.1 122.3 Buy
      		2,171,915 1054 LSE
      11:35:05 122.3 1010603 UT 122.1 122.3 Buy
      		2,073,593 1053 LSE
      11:29:59 122.2 4041 AT 122.2 122.3 Sell
      		1,062,990 1052 LSE
      11:29:59 122.2 5605 AT 122.2 122.3 Sell
      		1,058,949 1051 LSE
      11:29:54 122.2 4731 O 122.1 122.3
      		1,053,344 1050 LSE
      11:29:51 122.2 2729 AT 122.0 122.2 Buy
      		1,048,613 1049 LSE
      11:29:51 122.2 566 AT 122.0 122.2 Buy
      		1,045,884 1048 LSE
      11:29:51 122.2 1668 AT 122.0 122.2 Buy
      		1,045,318 1047 LSE
      11:29:51 122.2 2703 AT 122.0 122.2 Buy
      		1,043,650 1046 LSE
      11:29:51 122.2 491 AT 122.0 122.2 Buy
      		1,040,947 1045 LSE
      11:29:51 122.2 194 AT 122.0 122.2 Buy
      		1,040,456 1044 LSE
      11:29:51 122.2 4487 AT 122.0 122.2 Buy
      		1,040,262 1043 LSE
      11:29:51 122.2 244 AT 122.0 122.2 Buy
      		1,035,775 1042 LSE
      11:18:09 122.1 1867 AT 121.9 122.1 Buy
      		1,035,531 1041 LSE
      11:18:09 122.1 8696 AT 121.9 122.1 Buy
      		1,033,664 1040 LSE
      11:18:09 122.1 1404 AT 121.9 122.1 Buy
      		1,024,968 1039 LSE
      11:17:40 121.9 50 O 121.9 122.1 Sell
      		1,023,564 1038 LSE
      11:16:22 122.0 5000 O 121.9 122.1
      		1,023,514 1037 LSE
      11:10:27 122.0 2728 AT 122.0 122.2 Sell
      		1,018,514 1036 LSE
      11:10:27 122.1 1875 AT 122.0 122.1 Buy
      		1,015,786 1035 LSE
      11:10:27 122.1 2737 AT 121.9 122.1 Buy
      		1,013,911 1034 LSE
      11:10:27 122.1 2074 AT 121.9 122.1 Buy
      		1,011,174 1033 LSE
      11:10:27 122.1 584 AT 121.9 122.1 Buy
      		1,009,100 1032 LSE
      11:10:27 122.1 353 AT 121.9 122.1 Buy
      		1,008,516 1031 LSE
      11:10:27 122.1 1800 AT 121.9 122.1 Buy
      		1,008,163 1030 LSE
      11:10:27 122.1 5000 AT 121.9 122.1 Buy
      		1,006,363 1029 LSE
      11:10:27 122.0 5133 AT 122.0 122.1 Sell
      		1,001,363 1028 LSE
      11:10:27 122.0 1469 AT 122.0 122.1 Sell
      		996,230 1027 LSE
      11:10:27 122.0 1300 AT 122.0 122.1 Sell
      		994,761 1026 LSE
      11:10:27 122.0 1773 AT 122.0 122.1 Sell
      		993,461 1025 LSE
      11:10:24 122.0 1800 AT 121.8 122.0 Buy
      		991,688 1024 LSE
      11:10:24 122.0 2941 AT 121.8 122.0 Buy
      		989,888 1023 LSE
      11:07:12 121.8 100 O 121.8 122.0 Sell
      		986,947 1022 LSE
      11:06:45 121.8 372 AT 121.7 121.8 Buy
      		986,847 1021 LSE
      11:06:41 121.8 928 AT 121.8 121.9 Sell
      		986,475 1020 LSE
      11:06:41 121.8 1800 AT 121.7 121.8 Buy
      		985,547 1019 LSE
      11:06:41 121.8 1800 AT 121.7 121.8 Buy
      		983,747 1018 LSE
      11:06:40 121.8 170 AT 121.8 122.0 Sell
      		981,947 1017 LSE
      11:06:40 121.8 4774 AT 121.8 122.0 Sell
      		981,777 1016 LSE
      11:06:40 121.8 2796 AT 121.8 122.0 Sell
      		977,003 1015 LSE
      11:06:40 121.8 1402 AT 121.8 122.0 Sell
      		974,207 1014 LSE
      11:06:40 121.9 6557 AT 121.8 121.9 Buy
      		972,805 1013 LSE
      11:06:40 121.9 1300 AT 121.8 121.9 Buy
      		966,248 1012 LSE
      11:06:40 121.9 483 AT 121.9 122.0 Sell
      		964,948 1011 LSE
      11:06:40 121.9 204 AT 121.9 122.0 Sell
      		964,465 1010 LSE
      11:06:40 121.9 1082 AT 121.9 122.0 Sell
      		964,261 1009 LSE
      11:06:40 121.9 2591 AT 121.9 122.0 Sell
      		963,179 1008 LSE
      11:06:40 122.0 1200 AT 121.9 122.0 Buy
      		960,588 1007 LSE
      11:06:40 122.0 600 AT 121.9 122.0 Buy
      		959,388 1006 LSE
      11:06:40 122.0 1800 AT 121.9 122.0 Buy
      		958,788 1005 LSE
      11:03:06 122.1 188 O 121.9 122.1 Buy
      		956,988 1004 LSE
      11:02:01 122.1 1 AT 121.9 122.1 Buy
      		956,800 1003 LSE
      11:02:01 122.1 650 AT 121.9 122.1 Buy
      		956,799 1002 LSE
      11:01:05 121.9 1337 AT 121.7 121.9 Buy
      		956,149 1001 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      NN
      NN Group NV
      Delayed Upgrade Clock