ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.765
      0.28%
      Bitcoin
      67,281.70
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:58 122.1 45 AT 121.8 122.1 Buy
      		493,558 251 LSE
      08:28:58 122.1 285 AT 121.8 122.1 Buy
      		493,513 250 LSE
      08:28:58 122.1 120 AT 121.8 122.1 Buy
      		493,228 249 LSE
      08:28:58 122.1 1620 AT 121.8 122.1 Buy
      		493,108 248 LSE
      08:25:58 122.0 436 AT 122.0 122.2 Sell
      		491,488 247 LSE
      08:25:58 122.0 698 AT 121.7 122.0 Buy
      		491,052 246 LSE
      08:25:57 122.0 436 AT 121.7 122.0 Buy
      		490,354 245 LSE
      08:25:57 122.0 894 AT 121.7 122.0 Buy
      		489,918 244 LSE
      08:25:57 122.0 1670 AT 121.7 122.0 Buy
      		489,024 243 LSE
      08:03:28 122.0 24 AT 121.8 122.0 Buy
      		487,354 242 LSE
      08:03:28 122.0 576 AT 121.8 122.0 Buy
      		487,330 241 LSE
      08:03:28 122.0 547 AT 121.8 122.0 Buy
      		486,754 240 LSE
      08:03:28 122.0 1079 AT 121.8 122.0 Buy
      		486,207 239 LSE
      08:03:28 122.0 494 AT 121.8 122.0 Buy
      		485,128 238 LSE
      08:03:28 122.0 280 AT 121.8 122.0 Buy
      		484,634 237 LSE
      08:03:27 121.9 900 AT 121.9 122.0 Sell
      		484,354 236 LSE
      08:03:27 121.9 900 AT 121.9 122.0 Sell
      		483,454 235 LSE
      08:01:08 122.0 286 AT 121.7 122.0 Buy
      		482,554 234 LSE
      08:01:08 122.0 1156 AT 121.7 122.0 Buy
      		482,268 233 LSE
      08:01:08 121.9 387 AT 121.9 122.0 Sell
      		481,112 232 LSE
      08:01:08 121.9 1022 AT 121.9 122.0 Sell
      		480,725 231 LSE
      08:01:08 121.9 1022 AT 121.7 121.9 Buy
      		479,703 230 LSE
      08:01:08 121.9 1537 AT 121.7 121.9 Buy
      		478,681 229 LSE
      08:01:08 121.8 400 AT 121.8 122.1 Sell
      		477,144 228 LSE
      08:01:08 121.8 1778 AT 121.8 122.1 Sell
      		476,744 227 LSE
      07:59:11 122.1 20 O 121.8 122.1 Buy
      		474,966 226 LSE
      07:56:49 122.1 156 AT 122.1 122.2 Sell
      		474,946 225 LSE
      07:56:49 122.1 1600 AT 121.8 122.1 Buy
      		474,790 224 LSE
      07:56:38 122.0 505 AT 122.0 122.1 Sell
      		473,190 223 LSE
      07:56:38 122.0 1002 AT 121.7 122.0 Buy
      		472,685 222 LSE
      07:56:38 122.0 1600 AT 121.7 122.0 Buy
      		471,683 221 LSE
      07:56:38 122.0 390 AT 121.7 122.0 Buy
      		470,083 220 LSE
      07:54:50 122.0 500 AT 122.0 122.2 Sell
      		469,693 219 LSE
      07:54:50 122.0 9642 AT 122.0 122.2 Sell
      		469,193 218 LSE
      07:46:55 122.3 275 AT 122.1 122.3 Buy
      		459,551 217 LSE
      07:46:55 122.3 133 AT 122.1 122.3 Buy
      		459,276 216 LSE
      07:46:55 122.3 163 AT 122.1 122.3 Buy
      		459,143 215 LSE
      07:46:55 122.3 287 AT 122.1 122.3 Buy
      		458,980 214 LSE
      07:46:55 122.3 1066 AT 122.1 122.3 Buy
      		458,693 213 LSE
      07:46:55 122.3 285 AT 122.1 122.3 Buy
      		457,627 212 LSE
      07:46:55 122.3 528 AT 122.1 122.3 Buy
      		457,342 211 LSE
      07:46:55 122.3 941 AT 122.1 122.3 Buy
      		456,814 210 LSE
      07:44:39 122.1 356 AT 122.1 122.3 Sell
      		455,873 209 LSE
      07:44:39 122.1 49 AT 122.1 122.3 Sell
      		455,517 208 LSE
      07:35:25 122.1 424 AT 122.1 122.3 Sell
      		455,468 207 LSE
      07:35:25 122.3 915 AT 122.1 122.3 Buy
      		455,044 206 LSE
      07:34:29 122.064 6722 O 122.0 122.3 Sell
      		454,129 205 LSE
      07:34:28 122.1 2484 AT 122.1 122.3 Sell
      		447,407 204 LSE
      07:34:28 122.1 2373 AT 122.1 122.3 Sell
      		444,923 203 LSE
      07:34:28 122.1 837 AT 122.1 122.3 Sell
      		442,550 202 LSE
      07:34:18 122.3 299 AT 122.0 122.3 Buy
      		441,713 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock