ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      67,318.19
      2.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:32 122.1 1577 AT 122.0 122.1 Buy
      		815,571 551 LSE
      10:54:31 122.1 742 AT 121.9 122.1 Buy
      		813,994 550 LSE
      10:54:31 122.1 79 AT 121.9 122.1 Buy
      		813,252 549 LSE
      10:54:31 122.1 5000 AT 121.9 122.1 Buy
      		813,173 548 LSE
      10:50:40 122.1 1107 O 121.9 122.1 Buy
      		808,173 547 LSE
      10:50:26 122.0 2499 O 121.9 122.1
      		807,066 546 LSE
      10:42:03 121.8 1822 O 121.8 122.1 Sell
      		804,567 545 LSE
      10:42:02 121.9 3726 AT 121.8 121.9 Buy
      		802,745 544 LSE
      10:42:02 121.9 1326 AT 121.7 121.9 Buy
      		799,019 543 LSE
      10:42:02 121.9 1807 AT 121.7 121.9 Buy
      		797,693 542 LSE
      10:42:02 121.9 1439 AT 121.7 121.9 Buy
      		795,886 541 LSE
      10:42:02 121.9 1424 AT 121.7 121.9 Buy
      		794,447 540 LSE
      10:41:59 121.7 457 O 121.7 121.9 Sell
      		793,023 539 LSE
      10:41:54 121.7 29 O 121.7 121.9 Sell
      		792,566 538 LSE
      10:41:54 121.8 2096 AT 121.7 121.8 Buy
      		792,537 537 LSE
      10:41:54 121.8 1300 AT 121.7 121.8 Buy
      		790,441 536 LSE
      10:41:54 121.7 1300 AT 121.7 121.8 Sell
      		789,141 535 LSE
      10:41:54 121.7 756 AT 121.7 121.8 Sell
      		787,841 534 LSE
      10:41:54 121.7 1000 AT 121.7 121.8 Sell
      		787,085 533 LSE
      10:41:43 121.7 44 O 121.7 121.9 Sell
      		786,085 532 LSE
      10:41:01 121.8 1362 AT 121.8 122.0 Sell
      		786,041 531 LSE
      10:39:26 121.9 1472 AT 121.7 121.9 Buy
      		784,679 530 LSE
      10:39:26 121.9 685 AT 121.7 121.9 Buy
      		783,207 529 LSE
      10:34:18 121.8 1362 AT 121.8 122.0 Sell
      		782,522 528 LSE
      10:33:40 121.9 1370 AT 121.9 122.2 Sell
      		781,160 527 LSE
      10:33:40 121.9 685 AT 121.9 122.2 Sell
      		779,790 526 LSE
      10:33:40 121.9 685 AT 121.9 122.2 Sell
      		779,105 525 LSE
      10:33:40 121.9 554 AT 121.9 122.2 Sell
      		778,420 524 LSE
      10:33:40 121.9 2293 AT 121.9 122.2 Sell
      		777,866 523 LSE
      10:33:40 121.9 4795 AT 121.9 122.2 Sell
      		775,573 522 LSE
      10:33:40 121.9 459 AT 121.9 122.2 Sell
      		770,778 521 LSE
      10:33:40 121.9 236 AT 121.9 122.2 Sell
      		770,319 520 LSE
      10:33:40 121.9 1330 AT 121.9 122.2 Sell
      		770,083 519 LSE
      10:33:40 121.9 325 AT 121.9 122.2 Sell
      		768,753 518 LSE
      10:20:00 122.1 691 O 121.9 122.1 Buy
      		768,428 517 LSE
      10:18:59 122.0 1842 AT 122.0 122.2 Sell
      		767,737 516 LSE
      10:18:59 122.0 190 AT 122.0 122.2 Sell
      		765,895 515 LSE
      10:18:59 122.0 1300 AT 122.0 122.2 Sell
      		765,705 514 LSE
      10:16:19 122.2 533 AT 121.9 122.2 Buy
      		764,405 513 LSE
      10:08:24 122.127 5000 O 121.9 122.2 Buy
      		763,872 512 LSE
      10:08:21 122.0 2502 AT 122.0 122.2 Sell
      		758,872 511 LSE
      10:08:21 122.2 245 AT 121.9 122.2 Buy
      		756,370 510 LSE
      10:08:21 122.2 285 AT 121.9 122.2 Buy
      		756,125 509 LSE
      10:08:21 122.2 670 AT 121.9 122.2 Buy
      		755,840 508 LSE
      10:08:21 122.2 1800 AT 121.9 122.2 Buy
      		755,170 507 LSE
      10:08:20 122.1 396 AT 122.1 122.2 Sell
      		753,370 506 LSE
      10:08:20 122.1 989 AT 122.1 122.2 Sell
      		752,974 505 LSE
      10:08:20 122.1 318 AT 122.1 122.2 Sell
      		751,985 504 LSE
      10:08:20 122.0 843 AT 122.0 122.2 Sell
      		751,667 503 LSE
      10:08:20 122.1 318 AT 122.1 122.2 Sell
      		750,824 502 LSE
      10:08:20 122.1 62 AT 122.0 122.1 Buy
      		750,506 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock