ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.765
      0.28%
      Bitcoin
      67,258.80
      2.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:18 122.3 299 AT 122.0 122.3 Buy
      		441,713 201 LSE
      07:34:18 122.3 74 AT 122.0 122.3 Buy
      		441,414 200 LSE
      07:34:18 122.3 893 AT 122.0 122.3 Buy
      		441,340 199 LSE
      07:34:18 122.3 203 AT 122.0 122.3 Buy
      		440,447 198 LSE
      07:34:18 122.3 92 AT 122.1 122.3 Buy
      		440,244 197 LSE
      07:34:18 122.3 275 AT 122.1 122.3 Buy
      		440,152 196 LSE
      07:34:18 122.2 412 AT 122.2 122.3 Sell
      		439,877 195 LSE
      07:34:18 122.2 103 AT 122.2 122.3 Sell
      		439,465 194 LSE
      07:34:18 122.2 451 AT 122.2 122.3 Sell
      		439,362 193 LSE
      07:34:18 122.2 451 AT 122.2 122.3 Sell
      		438,911 192 LSE
      07:34:18 122.2 281 AT 122.0 122.2 Buy
      		438,460 191 LSE
      07:34:18 122.2 299 AT 122.0 122.2 Buy
      		438,179 190 LSE
      07:34:18 122.2 188 AT 122.0 122.2 Buy
      		437,880 189 LSE
      07:34:17 122.1 388 AT 122.1 122.3 Sell
      		437,692 188 LSE
      07:34:17 122.1 1164 AT 122.1 122.3 Sell
      		437,304 187 LSE
      07:33:50 122.0 3118 O 122.0 122.3 Sell
      		436,140 186 LSE
      07:33:50 122.0 3118 O 122.0 122.3 Sell
      		433,022 185 LSE
      07:33:47 122.3 480 AT 122.3 122.4 Sell
      		429,904 184 LSE
      07:33:47 122.3 390 AT 122.0 122.3 Buy
      		429,424 183 LSE
      07:33:47 122.0 13891 O 122.0 122.3 Sell
      		429,034 182 LSE
      07:33:47 122.0 13891 O 122.0 122.3 Sell
      		415,143 181 LSE
      07:33:36 122.0 22041 O 121.9 122.3 Sell
      		401,252 180 LSE
      07:33:36 122.0 22041 O 121.9 122.3 Sell
      		379,211 179 LSE
      07:33:33 122.0 2500 O 121.9 122.3 Sell
      		357,170 178 LSE
      07:33:30 122.0 12165 O 122.0 122.3 Sell
      		354,670 177 LSE
      07:33:30 122.2 1739 AT 122.2 122.3 Sell
      		342,505 176 LSE
      07:33:30 122.2 1300 AT 121.9 122.2 Buy
      		340,766 175 LSE
      07:33:30 122.2 285 AT 121.9 122.2 Buy
      		339,466 174 LSE
      07:33:30 122.0 2561 AT 121.6 122.0 Buy
      		339,181 173 LSE
      07:33:30 122.0 2500 AT 121.6 122.0 Buy
      		336,620 172 LSE
      07:33:30 121.9 143 AT 121.9 122.0 Sell
      		334,120 171 LSE
      07:33:30 121.9 1800 AT 121.5 121.9 Buy
      		333,977 170 LSE
      07:33:30 121.9 2525 AT 121.5 121.9 Buy
      		332,177 169 LSE
      07:33:30 121.9 1 AT 121.5 121.9 Buy
      		329,652 168 LSE
      07:27:21 121.6 1545 O 121.6 121.9 Sell
      		329,651 167 LSE
      07:19:50 121.9 553 AT 121.9 122.0 Sell
      		328,106 166 LSE
      07:19:50 121.9 776 AT 121.9 122.0 Sell
      		327,553 165 LSE
      07:19:50 121.9 278 AT 121.6 121.9 Buy
      		326,777 164 LSE
      07:19:50 121.9 693 AT 121.6 121.9 Buy
      		326,499 163 LSE
      07:19:42 121.7 595 AT 121.7 121.9 Sell
      		325,806 162 LSE
      07:19:42 121.7 1300 AT 121.7 121.9 Sell
      		325,211 161 LSE
      07:19:36 121.8 1000 AT 121.8 122.0 Sell
      		323,911 160 LSE
      07:19:36 121.8 500 AT 121.8 122.0 Sell
      		322,911 159 LSE
      07:15:40 121.9 795 AT 121.9 122.3 Sell
      		322,411 158 LSE
      07:15:40 122.0 764 AT 122.0 122.4 Sell
      		321,616 157 LSE
      07:15:40 122.0 1528 AT 122.0 122.4 Sell
      		320,852 156 LSE
      07:15:40 122.0 2572 AT 122.0 122.4 Sell
      		319,324 155 LSE
      07:03:37 122.0 60000 O 122.0 122.4 Sell
      		316,752 154 LSE
      07:03:12 122.2 1178 O 122.0 122.4
      		256,752 153 LSE
      06:55:45 122.0 998 AT 122.0 122.2 Sell
      		255,574 152 LSE
      06:55:41 122.2 772 AT 121.9 122.2 Buy
      		254,576 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock