ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      67,364.90
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 121.7 50 AT 121.7 122.0 Sell
      		859,714 651 LSE
      11:00:02 121.7 271 AT 121.7 122.0 Sell
      		859,664 650 LSE
      11:00:02 121.7 107 AT 121.7 122.0 Sell
      		859,393 649 LSE
      11:00:02 121.7 331 AT 121.7 122.0 Sell
      		859,286 648 LSE
      11:00:02 121.7 152 AT 121.7 122.0 Sell
      		858,955 647 LSE
      11:00:02 121.7 89 AT 121.7 122.0 Sell
      		858,803 646 LSE
      11:00:02 121.8 236 AT 121.8 122.0 Sell
      		858,714 645 LSE
      11:00:02 121.8 85 AT 121.8 122.0 Sell
      		858,478 644 LSE
      11:00:02 121.8 107 AT 121.8 122.0 Sell
      		858,393 643 LSE
      11:00:02 121.8 200 AT 121.8 122.0 Sell
      		858,286 642 LSE
      11:00:02 121.8 131 AT 121.8 122.0 Sell
      		858,086 641 LSE
      11:00:02 121.8 152 AT 121.8 122.0 Sell
      		857,955 640 LSE
      11:00:02 121.8 325 AT 121.8 122.0 Sell
      		857,803 639 LSE
      11:00:02 121.8 192 AT 121.8 122.0 Sell
      		857,478 638 LSE
      11:00:02 121.8 331 AT 121.8 122.0 Sell
      		857,286 637 LSE
      11:00:02 121.8 152 AT 121.8 122.0 Sell
      		856,955 636 LSE
      11:00:02 121.8 325 AT 121.8 122.0 Sell
      		856,803 635 LSE
      11:00:02 121.8 109 AT 121.8 122.0 Sell
      		856,478 634 LSE
      11:00:02 121.8 83 AT 121.8 122.0 Sell
      		856,369 633 LSE
      11:00:02 121.8 331 AT 121.8 122.0 Sell
      		856,286 632 LSE
      11:00:02 121.8 152 AT 121.8 122.0 Sell
      		855,955 631 LSE
      11:00:02 121.8 325 AT 121.8 122.0 Sell
      		855,803 630 LSE
      11:00:02 121.8 109 AT 121.8 122.0 Sell
      		855,478 629 LSE
      11:00:02 121.8 414 AT 121.8 122.0 Sell
      		855,369 628 LSE
      11:00:02 121.8 152 AT 121.8 122.0 Sell
      		854,955 627 LSE
      11:00:02 121.8 125 AT 121.8 122.0 Sell
      		854,803 626 LSE
      11:00:02 121.8 200 AT 121.8 122.0 Sell
      		854,678 625 LSE
      11:00:02 121.8 109 AT 121.8 122.0 Sell
      		854,478 624 LSE
      11:00:02 121.8 414 AT 121.8 122.0 Sell
      		854,369 623 LSE
      11:00:02 121.8 152 AT 121.8 122.0 Sell
      		853,955 622 LSE
      11:00:02 121.8 125 AT 121.8 122.0 Sell
      		853,803 621 LSE
      11:00:02 121.8 309 AT 121.8 122.0 Sell
      		853,678 620 LSE
      11:00:02 121.8 414 AT 121.8 122.0 Sell
      		853,369 619 LSE
      11:00:02 121.8 152 AT 121.8 122.0 Sell
      		852,955 618 LSE
      11:00:02 121.8 125 AT 121.8 122.0 Sell
      		852,803 617 LSE
      11:00:02 121.9 302 AT 121.9 122.0 Sell
      		852,678 616 LSE
      11:00:02 121.9 28 AT 121.9 122.0 Sell
      		852,376 615 LSE
      11:00:02 121.9 309 AT 121.9 122.1 Sell
      		852,348 614 LSE
      11:00:02 121.9 414 AT 121.9 122.1 Sell
      		852,039 613 LSE
      11:00:02 121.9 152 AT 121.9 122.1 Sell
      		851,625 612 LSE
      11:00:02 121.9 125 AT 121.9 122.1 Sell
      		851,473 611 LSE
      11:00:02 121.9 309 AT 121.9 122.1 Sell
      		851,348 610 LSE
      11:00:02 121.9 414 AT 121.9 122.1 Sell
      		851,039 609 LSE
      11:00:02 121.9 152 AT 121.9 122.1 Sell
      		850,625 608 LSE
      11:00:02 121.9 48 AT 121.9 122.1 Sell
      		850,473 607 LSE
      11:00:02 121.9 77 AT 121.9 122.1 Sell
      		850,425 606 LSE
      11:00:02 121.9 309 AT 121.9 122.1 Sell
      		850,348 605 LSE
      11:00:02 121.9 414 AT 121.9 122.1 Sell
      		850,039 604 LSE
      11:00:02 121.9 152 AT 121.9 122.1 Sell
      		849,625 603 LSE
      11:00:02 121.9 125 AT 121.9 122.1 Sell
      		849,473 602 LSE
      11:00:02 121.9 307 AT 121.9 122.1 Sell
      		849,348 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock