![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:41:09 | 118.957 | 2147 | O | 121.1 | 121.4 | Sell | 1,818,647 | 664 | LSE | |
11:35:11 | 121.3 | 782032 | UT | 121.1 | 121.4 | Buy | 1,816,500 | 663 | LSE | |
11:29:56 | 121.1 | 9 | AT | 121.1 | 121.4 | Sell | 1,034,468 | 662 | LSE | |
11:29:53 | 121.2 | 297 | AT | 121.2 | 121.4 | Sell | 1,034,459 | 661 | LSE | |
11:29:53 | 121.2 | 6992 | AT | 121.2 | 121.4 | Sell | 1,034,162 | 660 | LSE | |
11:29:53 | 121.2 | 2759 | AT | 121.2 | 121.4 | Sell | 1,027,170 | 659 | LSE | |
11:29:29 | 121.3 | 2900 | O | 121.2 | 121.4 | 1,024,411 | 658 | LSE | ||
11:28:09 | 121.3 | 929 | AT | 121.2 | 121.3 | Buy | 1,021,511 | 657 | LSE | |
11:28:09 | 121.3 | 285 | AT | 121.2 | 121.3 | Buy | 1,020,582 | 656 | LSE | |
11:26:30 | 121.2 | 593 | AT | 121.2 | 121.3 | Sell | 1,020,297 | 655 | LSE | |
11:26:30 | 121.2 | 242 | AT | 121.2 | 121.4 | Sell | 1,019,704 | 654 | LSE | |
11:26:30 | 121.2 | 304 | AT | 121.2 | 121.4 | Sell | 1,019,462 | 653 | LSE | |
11:26:30 | 121.2 | 310 | AT | 121.2 | 121.4 | Sell | 1,019,158 | 652 | LSE | |
11:26:27 | 121.3 | 5800 | O | 121.2 | 121.4 | Sell | 1,018,848 | 651 | LSE | |
11:25:58 | 121.3 | 446 | AT | 121.3 | 121.4 | Sell | 1,013,048 | 650 | LSE | |
11:25:58 | 121.3 | 2053 | AT | 121.3 | 121.4 | Sell | 1,012,602 | 649 | LSE | |
11:25:58 | 121.3 | 1386 | AT | 121.3 | 121.4 | Sell | 1,010,549 | 648 | LSE | |
11:25:58 | 121.3 | 345 | AT | 121.3 | 121.4 | Sell | 1,009,163 | 647 | LSE | |
11:25:58 | 121.3 | 2426 | AT | 121.3 | 121.4 | Sell | 1,008,818 | 646 | LSE | |
11:25:58 | 121.3 | 317 | AT | 121.3 | 121.4 | Sell | 1,006,392 | 645 | LSE | |
11:25:58 | 121.3 | 319 | AT | 121.3 | 121.4 | Sell | 1,006,075 | 644 | LSE | |
11:25:58 | 121.3 | 258 | AT | 121.3 | 121.4 | Sell | 1,005,756 | 643 | LSE | |
11:24:49 | 121.4 | 157 | AT | 121.3 | 121.4 | Buy | 1,005,498 | 642 | LSE | |
11:24:49 | 121.4 | 748 | AT | 121.3 | 121.4 | Buy | 1,005,341 | 641 | LSE | |
11:24:03 | 121.4 | 382 | O | 121.2 | 121.4 | Buy | 1,004,593 | 640 | LSE | |
11:23:10 | 121.4 | 681 | O | 121.2 | 121.4 | Buy | 1,004,211 | 639 | LSE | |
11:23:02 | 121.3 | 803 | AT | 121.2 | 121.3 | Buy | 1,003,530 | 638 | LSE | |
11:22:25 | 121.3 | 628 | O | 121.2 | 121.3 | Buy | 1,002,727 | 637 | LSE | |
11:19:32 | 121.4 | 300 | O | 121.2 | 121.4 | Buy | 1,002,099 | 636 | LSE | |
11:17:48 | 121.3 | 649 | AT | 121.3 | 121.4 | Sell | 1,001,799 | 635 | LSE | |
11:17:48 | 121.3 | 292 | AT | 121.3 | 121.4 | Sell | 1,001,150 | 634 | LSE | |
11:16:13 | 121.4 | 318 | AT | 121.4 | 121.6 | Sell | 1,000,858 | 633 | LSE | |
11:16:13 | 121.4 | 319 | AT | 121.4 | 121.6 | Sell | 1,000,540 | 632 | LSE | |
11:16:13 | 121.4 | 90 | AT | 121.4 | 121.6 | Sell | 1,000,221 | 631 | LSE | |
11:16:00 | 121.4 | 300 | AT | 121.4 | 121.6 | Sell | 1,000,131 | 630 | LSE | |
11:16:00 | 121.4 | 393 | AT | 121.4 | 121.6 | Sell | 999,831 | 629 | LSE | |
11:16:00 | 121.4 | 1033 | AT | 121.4 | 121.6 | Sell | 999,438 | 628 | LSE | |
11:16:00 | 121.4 | 374 | AT | 121.4 | 121.6 | Sell | 998,405 | 627 | LSE | |
11:16:00 | 121.4 | 319 | AT | 121.4 | 121.6 | Sell | 998,031 | 626 | LSE | |
11:15:55 | 121.5 | 2768 | AT | 121.5 | 121.6 | Sell | 997,712 | 625 | LSE | |
11:15:55 | 121.5 | 1400 | AT | 121.5 | 121.6 | Sell | 994,944 | 624 | LSE | |
11:15:55 | 121.5 | 1400 | AT | 121.5 | 121.6 | Sell | 993,544 | 623 | LSE | |
11:15:55 | 121.5 | 2800 | AT | 121.5 | 121.6 | Sell | 992,144 | 622 | LSE | |
11:15:55 | 121.5 | 1400 | AT | 121.5 | 121.6 | Sell | 989,344 | 621 | LSE | |
11:15:54 | 121.5 | 2841 | AT | 121.3 | 121.5 | Buy | 987,944 | 620 | LSE | |
11:15:54 | 121.5 | 2481 | AT | 121.3 | 121.5 | Buy | 985,103 | 619 | LSE | |
11:15:54 | 121.4 | 10239 | AT | 121.3 | 121.4 | Buy | 982,622 | 618 | LSE | |
11:15:54 | 121.4 | 1058 | AT | 121.3 | 121.4 | Buy | 972,383 | 617 | LSE | |
11:15:45 | 121.3 | 1645 | AT | 121.1 | 121.3 | Buy | 971,325 | 616 | LSE | |
11:15:45 | 121.3 | 404 | AT | 121.1 | 121.3 | Buy | 969,680 | 615 | LSE | |
11:15:45 | 121.3 | 10 | AT | 121.1 | 121.3 | Buy | 969,276 | 614 | LSE | |
11:12:25 | 121.3 | 659 | O | 121.1 | 121.3 | Buy | 969,266 | 613 | LSE | |
11:11:29 | 121.3 | 33 | O | 121.1 | 121.3 | Buy | 968,607 | 612 | LSE | |
11:10:45 | 121.3 | 639 | O | 121.1 | 121.3 | Buy | 968,574 | 611 | LSE | |
11:10:16 | 121.3 | 396 | AT | 121.3 | 121.4 | Sell | 967,935 | 610 | LSE | |
11:10:16 | 121.3 | 1291 | AT | 121.2 | 121.3 | Buy | 967,539 | 609 | LSE | |
11:10:16 | 121.2 | 354 | AT | 121.2 | 121.3 | Sell | 966,248 | 608 | LSE | |
11:10:16 | 121.2 | 202 | AT | 121.2 | 121.3 | Sell | 965,894 | 607 | LSE | |
11:10:16 | 121.2 | 202 | AT | 121.2 | 121.3 | Sell | 965,692 | 606 | LSE | |
11:10:16 | 121.2 | 208 | AT | 121.1 | 121.2 | Buy | 965,490 | 605 | LSE | |
11:10:16 | 121.2 | 800 | AT | 121.1 | 121.2 | Buy | 965,282 | 604 | LSE | |
11:10:16 | 121.2 | 24 | AT | 121.1 | 121.2 | Buy | 964,482 | 603 | LSE | |
11:10:16 | 121.2 | 588 | AT | 121.1 | 121.2 | Buy | 964,458 | 602 | LSE | |
11:09:49 | 121.2 | 91 | AT | 121.1 | 121.2 | Buy | 963,870 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.