ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      67,328.97
      2.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:03 121.6 233 AT 121.6 121.9 Sell
      		913,891 851 LSE
      11:00:03 121.6 162 AT 121.6 121.9 Sell
      		913,658 850 LSE
      11:00:03 121.5 178 AT 121.5 121.9 Sell
      		913,496 849 LSE
      11:00:03 121.5 89 AT 121.5 121.9 Sell
      		913,318 848 LSE
      11:00:03 121.5 233 AT 121.5 121.9 Sell
      		913,229 847 LSE
      11:00:03 121.5 338 AT 121.5 121.9 Sell
      		912,996 846 LSE
      11:00:03 121.6 162 AT 121.6 121.9 Sell
      		912,658 845 LSE
      11:00:03 121.6 267 AT 121.6 121.9 Sell
      		912,496 844 LSE
      11:00:03 121.6 233 AT 121.6 121.9 Sell
      		912,229 843 LSE
      11:00:03 121.6 500 AT 121.6 121.9 Sell
      		911,996 842 LSE
      11:00:03 121.6 200 AT 121.6 121.9 Sell
      		911,496 841 LSE
      11:00:03 121.6 67 AT 121.6 121.9 Sell
      		911,296 840 LSE
      11:00:03 121.6 233 AT 121.6 121.9 Sell
      		911,229 839 LSE
      11:00:03 121.6 500 AT 121.6 121.9 Sell
      		910,996 838 LSE
      11:00:03 121.6 267 AT 121.6 121.9 Sell
      		910,496 837 LSE
      11:00:03 121.6 233 AT 121.6 121.9 Sell
      		910,229 836 LSE
      11:00:03 121.6 500 AT 121.6 121.9 Sell
      		909,996 835 LSE
      11:00:03 121.7 267 AT 121.7 121.9 Sell
      		909,496 834 LSE
      11:00:03 121.7 233 AT 121.7 121.9 Sell
      		909,229 833 LSE
      11:00:03 121.7 500 AT 121.7 121.9 Sell
      		908,996 832 LSE
      11:00:03 121.7 500 AT 121.7 121.9 Sell
      		908,496 831 LSE
      11:00:03 121.7 500 AT 121.7 121.9 Sell
      		907,996 830 LSE
      11:00:03 121.7 500 AT 121.7 121.9 Sell
      		907,496 829 LSE
      11:00:03 121.7 500 AT 121.7 121.9 Sell
      		906,996 828 LSE
      11:00:03 121.7 500 AT 121.7 121.9 Sell
      		906,496 827 LSE
      11:00:03 121.7 500 AT 121.7 121.9 Sell
      		905,996 826 LSE
      11:00:03 121.7 500 AT 121.7 121.9 Sell
      		905,496 825 LSE
      11:00:03 121.7 500 AT 121.7 121.9 Sell
      		904,996 824 LSE
      11:00:02 121.7 1446 AT 121.5 121.7 Buy
      		904,496 823 LSE
      11:00:02 121.7 1971 AT 121.5 121.7 Buy
      		903,050 822 LSE
      11:00:02 121.7 514 AT 121.5 121.7 Buy
      		901,079 821 LSE
      11:00:02 121.6 393 AT 121.6 121.8 Sell
      		900,565 820 LSE
      11:00:02 121.6 393 AT 121.6 121.8 Sell
      		900,172 819 LSE
      11:00:02 121.6 177 AT 121.5 121.6 Buy
      		899,779 818 LSE
      11:00:02 121.6 37 AT 121.5 121.6 Buy
      		899,602 817 LSE
      11:00:02 121.6 393 AT 121.5 121.6 Buy
      		899,565 816 LSE
      11:00:02 121.6 393 AT 121.5 121.6 Buy
      		899,172 815 LSE
      11:00:02 121.6 920 AT 121.5 121.6 Buy
      		898,779 814 LSE
      11:00:02 121.6 430 AT 121.5 121.6 Buy
      		897,859 813 LSE
      11:00:02 121.6 393 AT 121.5 121.6 Buy
      		897,429 812 LSE
      11:00:02 121.6 177 AT 121.5 121.6 Buy
      		897,036 811 LSE
      11:00:02 121.6 430 AT 121.5 121.6 Buy
      		896,859 810 LSE
      11:00:02 121.6 393 AT 121.5 121.6 Buy
      		896,429 809 LSE
      11:00:02 121.6 177 AT 121.5 121.6 Buy
      		896,036 808 LSE
      11:00:02 121.6 430 AT 121.5 121.6 Buy
      		895,859 807 LSE
      11:00:02 121.6 177 AT 121.5 121.6 Buy
      		895,429 806 LSE
      11:00:02 121.6 216 AT 121.5 121.6 Buy
      		895,252 805 LSE
      11:00:02 121.6 177 AT 121.5 121.6 Buy
      		895,036 804 LSE
      11:00:02 121.6 430 AT 121.5 121.6 Buy
      		894,859 803 LSE
      11:00:02 121.6 177 AT 121.5 121.6 Buy
      		894,429 802 LSE
      11:00:02 121.6 216 AT 121.5 121.6 Buy
      		894,252 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock