ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,212.39
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:20 122.1 62 AT 122.0 122.1 Buy
      		750,506 501 LSE
      10:08:20 122.0 674 AT 122.0 122.1 Sell
      		750,444 500 LSE
      10:08:20 122.0 296 AT 121.8 122.0 Buy
      		749,770 499 LSE
      10:08:20 122.0 940 AT 121.8 122.0 Buy
      		749,474 498 LSE
      10:08:20 122.0 432 AT 121.8 122.0 Buy
      		748,534 497 LSE
      10:08:20 122.0 2568 AT 121.8 122.0 Buy
      		748,102 496 LSE
      10:08:19 121.8 149 AT 121.5 121.8 Buy
      		745,534 495 LSE
      10:08:19 121.8 3437 AT 121.5 121.8 Buy
      		745,385 494 LSE
      10:08:19 121.8 2355 AT 121.5 121.8 Buy
      		741,948 493 LSE
      10:08:19 121.8 1300 AT 121.5 121.8 Buy
      		739,593 492 LSE
      10:06:10 121.5 1051 AT 121.4 121.5 Buy
      		738,293 491 LSE
      10:06:10 121.5 860 AT 121.5 121.8 Sell
      		737,242 490 LSE
      10:06:10 121.5 1247 AT 121.5 121.8 Sell
      		736,382 489 LSE
      10:06:10 121.7 1800 AT 121.5 121.7 Buy
      		735,135 488 LSE
      10:06:10 121.5 149 AT 121.5 121.7 Sell
      		733,335 487 LSE
      10:06:10 121.5 1051 AT 121.5 121.7 Sell
      		733,186 486 LSE
      10:04:36 121.796 21 O 121.5 121.9 Buy
      		732,135 485 LSE
      10:04:17 121.6 368 AT 121.6 121.9 Sell
      		732,114 484 LSE
      10:04:17 121.6 299 AT 121.6 122.0 Sell
      		731,746 483 LSE
      10:04:17 121.6 1177 AT 121.6 122.0 Sell
      		731,447 482 LSE
      10:04:17 121.8 782 AT 121.5 121.8 Buy
      		730,270 481 LSE
      10:03:46 121.6 907 AT 121.6 121.9 Sell
      		729,488 480 LSE
      10:03:46 121.6 452 AT 121.6 121.9 Sell
      		728,581 479 LSE
      10:03:38 121.6 3000 AT 121.6 122.0 Sell
      		728,129 478 LSE
      10:03:15 121.7 360 AT 121.6 121.7 Buy
      		725,129 477 LSE
      10:03:15 121.7 1800 AT 121.6 121.7 Buy
      		724,769 476 LSE
      10:03:15 121.7 99 AT 121.7 121.8 Sell
      		722,969 475 LSE
      10:03:15 121.7 1190 AT 121.7 121.8 Sell
      		722,870 474 LSE
      10:03:15 121.8 1800 AT 121.4 121.8 Buy
      		721,680 473 LSE
      09:59:46 121.6 1021 AT 121.6 122.1 Sell
      		719,880 472 LSE
      09:59:46 121.6 1800 AT 121.6 122.1 Sell
      		718,859 471 LSE
      09:59:00 121.9 480 AT 121.7 121.9 Buy
      		717,059 470 LSE
      09:59:00 121.9 663 AT 121.9 122.2 Sell
      		716,579 469 LSE
      09:59:00 122.0 428 AT 121.9 122.0 Buy
      		715,916 468 LSE
      09:59:00 122.0 292 AT 121.9 122.0 Buy
      		715,488 467 LSE
      09:59:00 122.0 257 AT 122.0 122.3 Sell
      		715,196 466 LSE
      09:57:54 122.0 1352 O 122.0 122.3 Sell
      		714,939 465 LSE
      09:57:46 122.0 2790 O 122.0 122.3 Sell
      		713,587 464 LSE
      09:57:25 122.0 1380 O 122.0 122.3 Sell
      		710,797 463 LSE
      09:57:15 122.3 3160 AT 122.3 122.4 Sell
      		709,417 462 LSE
      09:57:15 122.2 662 AT 122.2 122.5 Sell
      		706,257 461 LSE
      09:57:15 122.2 125 AT 122.2 122.5 Sell
      		705,595 460 LSE
      09:57:15 122.2 45 AT 122.2 122.5 Sell
      		705,470 459 LSE
      09:57:15 122.2 1241 AT 122.2 122.5 Sell
      		705,425 458 LSE
      09:57:09 122.2 3229 O 122.2 122.5 Sell
      		704,184 457 LSE
      09:56:17 122.3 715 AT 122.3 122.5 Sell
      		700,955 456 LSE
      09:56:17 122.3 1128 AT 122.3 122.5 Sell
      		700,240 455 LSE
      09:56:17 122.3 800 AT 122.3 122.5 Sell
      		699,112 454 LSE
      09:51:59 122.4 8542 AT 122.4 122.6 Sell
      		698,312 453 LSE
      09:51:59 122.4 1085 AT 122.4 122.6 Sell
      		689,770 452 LSE
      09:51:12 122.6 1060 AT 122.4 122.6 Buy
      		688,685 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock