ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.765
      0.28%
      Bitcoin
      67,228.10
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 121.9 307 AT 121.9 122.1 Sell
      		849,348 601 LSE
      11:00:02 121.9 414 AT 121.9 122.1 Sell
      		849,041 600 LSE
      11:00:02 121.9 2 AT 121.9 122.1 Sell
      		848,627 599 LSE
      11:00:02 121.9 68 AT 121.9 122.1 Sell
      		848,625 598 LSE
      11:00:02 121.9 84 AT 121.9 122.1 Sell
      		848,557 597 LSE
      11:00:02 121.9 125 AT 121.9 122.1 Sell
      		848,473 596 LSE
      11:00:02 121.9 307 AT 121.9 122.1 Sell
      		848,348 595 LSE
      11:00:02 121.9 414 AT 121.9 122.1 Sell
      		848,041 594 LSE
      11:00:02 121.9 154 AT 121.9 122.1 Sell
      		847,627 593 LSE
      11:00:02 121.9 125 AT 121.9 122.1 Sell
      		847,473 592 LSE
      11:00:02 121.9 307 AT 121.9 122.1 Sell
      		847,348 591 LSE
      11:00:02 121.9 568 AT 121.9 122.1 Sell
      		847,041 590 LSE
      11:00:02 121.9 1000 AT 121.9 122.1 Sell
      		846,473 589 LSE
      11:00:02 121.9 1000 AT 121.9 122.1 Sell
      		845,473 588 LSE
      10:59:55 122.1 298 AT 122.0 122.1 Buy
      		844,473 587 LSE
      10:59:55 122.1 592 AT 122.0 122.1 Buy
      		844,175 586 LSE
      10:59:55 122.1 110 AT 122.1 122.3 Sell
      		843,583 585 LSE
      10:59:55 122.1 298 AT 122.1 122.3 Sell
      		843,473 584 LSE
      10:59:55 122.1 702 AT 122.1 122.3 Sell
      		843,175 583 LSE
      10:59:55 122.1 298 AT 122.1 122.3 Sell
      		842,473 582 LSE
      10:59:55 122.1 702 AT 122.1 122.3 Sell
      		842,175 581 LSE
      10:59:55 122.1 298 AT 122.1 122.3 Sell
      		841,473 580 LSE
      10:59:55 122.1 298 AT 122.0 122.1 Buy
      		841,175 579 LSE
      10:59:55 122.1 702 AT 122.0 122.1 Buy
      		840,877 578 LSE
      10:59:55 122.1 298 AT 122.0 122.1 Buy
      		840,175 577 LSE
      10:59:55 122.1 702 AT 122.0 122.1 Buy
      		839,877 576 LSE
      10:59:55 122.1 702 AT 122.0 122.1 Buy
      		839,175 575 LSE
      10:59:55 122.1 298 AT 122.0 122.1 Buy
      		838,473 574 LSE
      10:59:55 122.1 702 AT 122.0 122.1 Buy
      		838,175 573 LSE
      10:59:55 122.1 1309 AT 122.1 122.3 Sell
      		837,473 572 LSE
      10:59:55 122.1 334 AT 122.1 122.3 Sell
      		836,164 571 LSE
      10:59:55 122.1 298 AT 122.1 122.3 Sell
      		835,830 570 LSE
      10:59:55 122.1 702 AT 122.1 122.3 Sell
      		835,532 569 LSE
      10:59:55 122.1 298 AT 122.1 122.3 Sell
      		834,830 568 LSE
      10:59:55 122.1 1000 AT 122.1 122.3 Sell
      		834,532 567 LSE
      10:59:55 122.1 1000 AT 122.1 122.3 Sell
      		833,532 566 LSE
      10:59:55 122.1 1000 AT 122.1 122.3 Sell
      		832,532 565 LSE
      10:59:55 122.1 1000 AT 122.1 122.3 Sell
      		831,532 564 LSE
      10:59:55 122.1 1000 AT 122.1 122.3 Sell
      		830,532 563 LSE
      10:59:55 122.1 949 AT 122.1 122.3 Sell
      		829,532 562 LSE
      10:59:55 122.1 1000 AT 122.1 122.3 Sell
      		828,583 561 LSE
      10:58:50 122.2 358 AT 122.2 122.3 Sell
      		827,583 560 LSE
      10:58:50 122.2 257 AT 122.2 122.3 Sell
      		827,225 559 LSE
      10:58:50 122.2 301 AT 122.2 122.3 Sell
      		826,968 558 LSE
      10:58:50 122.2 1800 AT 122.2 122.3 Sell
      		826,667 557 LSE
      10:58:50 122.2 245 AT 122.2 122.3 Sell
      		824,867 556 LSE
      10:58:50 122.2 2600 AT 122.2 122.3 Sell
      		824,622 555 LSE
      10:58:50 122.3 573 AT 122.1 122.3 Buy
      		822,022 554 LSE
      10:58:16 122.0 5000 O 122.1 122.3 Sell
      		821,449 553 LSE
      10:54:32 122.1 878 AT 122.0 122.1 Buy
      		816,449 552 LSE
      10:54:32 122.1 1577 AT 122.0 122.1 Buy
      		815,571 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock