ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.78
      0.30%
      Bitcoin
      67,239.30
      2.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:23 122.7 278 AT 122.4 122.7 Buy
      		632,999 401 LSE
      09:27:23 122.7 284 AT 122.4 122.7 Buy
      		632,721 400 LSE
      09:24:28 122.5 261 AT 122.5 122.7 Sell
      		632,437 399 LSE
      09:24:28 122.5 1017 AT 122.4 122.5 Buy
      		632,176 398 LSE
      09:24:28 122.5 1500 AT 122.4 122.5 Buy
      		631,159 397 LSE
      09:18:38 122.4 25 AT 122.4 122.7 Sell
      		629,659 396 LSE
      09:17:11 122.5 530 AT 122.3 122.5 Buy
      		629,634 395 LSE
      09:17:11 122.5 2124 AT 122.3 122.5 Buy
      		629,104 394 LSE
      09:17:01 122.4 193 AT 122.1 122.4 Buy
      		626,980 393 LSE
      09:17:01 122.4 311 AT 122.1 122.4 Buy
      		626,787 392 LSE
      09:17:01 122.4 467 AT 122.1 122.4 Buy
      		626,476 391 LSE
      09:17:01 122.4 320 AT 122.1 122.4 Buy
      		626,009 390 LSE
      09:17:01 122.4 123 AT 122.2 122.4 Buy
      		625,689 389 LSE
      09:17:01 122.4 2689 AT 122.2 122.4 Buy
      		625,566 388 LSE
      09:17:01 122.2 1800 AT 122.2 122.5 Sell
      		622,877 387 LSE
      09:17:01 122.2 200 AT 122.2 122.5 Sell
      		621,077 386 LSE
      09:17:01 122.2 200 AT 122.2 122.5 Sell
      		620,877 385 LSE
      09:16:30 122.4 807 AT 122.4 122.6 Sell
      		620,677 384 LSE
      09:16:30 122.5 202 AT 122.5 122.6 Sell
      		619,870 383 LSE
      09:16:30 122.5 326 AT 122.3 122.5 Buy
      		619,668 382 LSE
      09:16:30 122.5 377 AT 122.5 122.6 Sell
      		619,342 381 LSE
      09:16:30 122.5 1462 AT 122.3 122.5 Buy
      		618,965 380 LSE
      09:16:21 122.4 2500 O 122.3 122.5
      		617,503 379 LSE
      09:16:12 122.5 391 AT 122.2 122.5 Buy
      		615,003 378 LSE
      09:16:12 122.5 290 AT 122.2 122.5 Buy
      		614,612 377 LSE
      09:16:12 122.5 301 AT 122.2 122.5 Buy
      		614,322 376 LSE
      09:16:12 122.4 477 AT 122.4 122.5 Sell
      		614,021 375 LSE
      09:16:12 122.4 318 AT 122.4 122.5 Sell
      		613,544 374 LSE
      09:16:12 122.4 918 AT 122.4 122.5 Sell
      		613,226 373 LSE
      09:16:12 122.4 87 AT 122.4 122.5 Sell
      		612,308 372 LSE
      09:16:12 122.4 1324 AT 122.1 122.4 Buy
      		612,221 371 LSE
      09:16:12 122.4 110 AT 122.1 122.4 Buy
      		610,897 370 LSE
      09:16:12 122.4 390 AT 122.1 122.4 Buy
      		610,787 369 LSE
      09:16:12 122.4 4 AT 122.1 122.4 Buy
      		610,397 368 LSE
      09:16:12 122.4 1026 AT 122.3 122.4 Buy
      		610,393 367 LSE
      09:16:12 122.4 1470 AT 122.3 122.4 Buy
      		609,367 366 LSE
      09:16:12 122.3 1026 AT 122.3 122.4 Sell
      		607,897 365 LSE
      09:16:12 122.3 504 AT 122.3 122.4 Sell
      		606,871 364 LSE
      09:16:12 122.3 1434 AT 122.0 122.3 Buy
      		606,367 363 LSE
      09:16:12 122.3 275 AT 122.0 122.3 Buy
      		604,933 362 LSE
      09:12:59 122.4 397 AT 122.1 122.4 Buy
      		604,658 361 LSE
      09:12:59 122.4 1592 AT 122.4 122.5 Sell
      		604,261 360 LSE
      09:12:49 122.3 1300 AT 122.3 122.6 Sell
      		602,669 359 LSE
      09:12:49 122.3 4356 AT 122.3 122.6 Sell
      		601,369 358 LSE
      09:12:49 122.3 2671 AT 122.3 122.6 Sell
      		597,013 357 LSE
      09:12:49 122.3 400 AT 122.3 122.6 Sell
      		594,342 356 LSE
      09:11:17 122.45 793 O 122.3 122.6
      		593,942 355 LSE
      09:10:43 122.6 384 AT 122.3 122.6 Buy
      		593,149 354 LSE
      09:10:43 122.4 1011 AT 122.4 122.7 Sell
      		592,765 353 LSE
      09:10:43 122.6 1130 AT 122.6 122.7 Sell
      		591,754 352 LSE
      09:10:43 122.6 432 AT 122.4 122.6 Buy
      		590,624 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock