ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.77
      0.29%
      Bitcoin
      67,318.95
      2.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 121.6 281 AT 121.6 122.0 Sell
      		870,674 701 LSE
      11:00:02 121.6 134 AT 121.6 122.0 Sell
      		870,393 700 LSE
      11:00:02 121.6 306 AT 121.6 122.0 Sell
      		870,259 699 LSE
      11:00:02 121.6 279 AT 121.6 122.0 Sell
      		869,953 698 LSE
      11:00:02 121.6 281 AT 121.6 122.0 Sell
      		869,674 697 LSE
      11:00:02 121.6 107 AT 121.6 122.0 Sell
      		869,393 696 LSE
      11:00:02 121.6 306 AT 121.6 122.0 Sell
      		869,286 695 LSE
      11:00:02 121.6 27 AT 121.6 122.0 Sell
      		868,980 694 LSE
      11:00:02 121.6 253 AT 121.6 122.0 Sell
      		868,953 693 LSE
      11:00:02 121.6 26 AT 121.6 122.0 Sell
      		868,700 692 LSE
      11:00:02 121.6 281 AT 121.6 122.0 Sell
      		868,674 691 LSE
      11:00:02 121.6 107 AT 121.6 122.0 Sell
      		868,393 690 LSE
      11:00:02 121.6 333 AT 121.6 122.0 Sell
      		868,286 689 LSE
      11:00:02 121.6 279 AT 121.6 122.0 Sell
      		867,953 688 LSE
      11:00:02 121.7 281 AT 121.7 122.0 Sell
      		867,674 687 LSE
      11:00:02 121.7 107 AT 121.7 122.0 Sell
      		867,393 686 LSE
      11:00:02 121.7 333 AT 121.7 122.0 Sell
      		867,286 685 LSE
      11:00:02 121.7 279 AT 121.7 122.0 Sell
      		866,953 684 LSE
      11:00:02 121.7 281 AT 121.7 122.0 Sell
      		866,674 683 LSE
      11:00:02 121.7 107 AT 121.7 122.0 Sell
      		866,393 682 LSE
      11:00:02 121.7 333 AT 121.7 122.0 Sell
      		866,286 681 LSE
      11:00:02 121.7 279 AT 121.7 122.0 Sell
      		865,953 680 LSE
      11:00:02 121.7 281 AT 121.7 122.0 Sell
      		865,674 679 LSE
      11:00:02 121.7 107 AT 121.7 122.0 Sell
      		865,393 678 LSE
      11:00:02 121.7 333 AT 121.7 122.0 Sell
      		865,286 677 LSE
      11:00:02 121.7 204 AT 121.7 122.0 Sell
      		864,953 676 LSE
      11:00:02 121.7 75 AT 121.7 122.0 Sell
      		864,749 675 LSE
      11:00:02 121.7 281 AT 121.7 122.0 Sell
      		864,674 674 LSE
      11:00:02 121.7 107 AT 121.7 122.0 Sell
      		864,393 673 LSE
      11:00:02 121.7 333 AT 121.7 122.0 Sell
      		864,286 672 LSE
      11:00:02 121.7 279 AT 121.7 122.0 Sell
      		863,953 671 LSE
      11:00:02 121.7 281 AT 121.7 122.0 Sell
      		863,674 670 LSE
      11:00:02 121.7 107 AT 121.7 122.0 Sell
      		863,393 669 LSE
      11:00:02 121.7 333 AT 121.7 122.0 Sell
      		863,286 668 LSE
      11:00:02 121.7 4 AT 121.7 122.0 Sell
      		862,953 667 LSE
      11:00:02 121.7 235 AT 121.7 122.0 Sell
      		862,949 666 LSE
      11:00:02 121.7 40 AT 121.7 122.0 Sell
      		862,714 665 LSE
      11:00:02 121.7 281 AT 121.7 122.0 Sell
      		862,674 664 LSE
      11:00:02 121.7 107 AT 121.7 122.0 Sell
      		862,393 663 LSE
      11:00:02 121.7 333 AT 121.7 122.0 Sell
      		862,286 662 LSE
      11:00:02 121.7 239 AT 121.7 122.0 Sell
      		861,953 661 LSE
      11:00:02 121.7 321 AT 121.7 122.0 Sell
      		861,714 660 LSE
      11:00:02 121.7 107 AT 121.7 122.0 Sell
      		861,393 659 LSE
      11:00:02 121.7 333 AT 121.7 122.0 Sell
      		861,286 658 LSE
      11:00:02 121.7 239 AT 121.7 122.0 Sell
      		860,953 657 LSE
      11:00:02 121.7 321 AT 121.7 122.0 Sell
      		860,714 656 LSE
      11:00:02 121.7 107 AT 121.7 122.0 Sell
      		860,393 655 LSE
      11:00:02 121.7 331 AT 121.7 122.0 Sell
      		860,286 654 LSE
      11:00:02 121.7 2 AT 121.7 122.0 Sell
      		859,955 653 LSE
      11:00:02 121.7 239 AT 121.7 122.0 Sell
      		859,953 652 LSE
      11:00:02 121.7 50 AT 121.7 122.0 Sell
      		859,714 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      MLCMG
      CMG Clean Tech
      Delayed Upgrade Clock