ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      67,318.19
      2.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:12 122.6 1060 AT 122.4 122.6 Buy
      		688,685 451 LSE
      09:51:12 122.5 440 AT 122.5 122.6 Sell
      		687,625 450 LSE
      09:51:12 122.5 2774 AT 122.4 122.5 Buy
      		687,185 449 LSE
      09:51:09 122.5 971 AT 122.1 122.5 Buy
      		684,411 448 LSE
      09:51:09 122.5 272 AT 122.1 122.5 Buy
      		683,440 447 LSE
      09:51:09 122.5 286 AT 122.1 122.5 Buy
      		683,168 446 LSE
      09:51:09 122.4 1800 AT 122.0 122.4 Buy
      		682,882 445 LSE
      09:51:09 122.4 483 AT 122.0 122.4 Buy
      		681,082 444 LSE
      09:51:09 122.4 1800 AT 122.0 122.4 Buy
      		680,599 443 LSE
      09:51:09 122.4 5000 AT 122.0 122.4 Buy
      		678,799 442 LSE
      09:49:28 122.2 2322 AT 122.2 122.5 Sell
      		673,799 441 LSE
      09:49:28 122.2 736 AT 122.2 122.5 Sell
      		671,477 440 LSE
      09:49:28 122.2 36 AT 122.2 122.6 Sell
      		670,741 439 LSE
      09:35:41 122.6 1800 AT 122.3 122.6 Buy
      		670,705 438 LSE
      09:35:40 122.7 1707 AT 122.4 122.7 Buy
      		668,905 437 LSE
      09:35:40 122.7 296 AT 122.4 122.7 Buy
      		667,198 436 LSE
      09:35:34 122.7 594 AT 122.5 122.7 Buy
      		666,902 435 LSE
      09:35:34 122.6 885 AT 122.6 122.7 Sell
      		666,308 434 LSE
      09:35:34 122.6 594 AT 122.6 122.7 Sell
      		665,423 433 LSE
      09:35:34 122.5 272 AT 122.5 122.7 Sell
      		664,829 432 LSE
      09:34:25 122.7 2540 AT 122.5 122.7 Buy
      		664,557 431 LSE
      09:34:25 122.7 40 AT 122.5 122.7 Buy
      		662,017 430 LSE
      09:34:25 122.7 830 AT 122.7 122.8 Sell
      		661,977 429 LSE
      09:34:25 122.7 970 AT 122.5 122.7 Buy
      		661,147 428 LSE
      09:34:25 122.7 752 AT 122.5 122.7 Buy
      		660,177 427 LSE
      09:34:16 122.5 9 AT 122.5 122.8 Sell
      		659,425 426 LSE
      09:34:16 122.5 115 AT 122.5 122.8 Sell
      		659,416 425 LSE
      09:34:16 122.5 1085 AT 122.5 122.8 Sell
      		659,301 424 LSE
      09:34:03 122.6 3370 AT 122.6 122.9 Sell
      		658,216 423 LSE
      09:31:26 122.7 956 O 122.5 122.9
      		654,846 422 LSE
      09:28:08 122.8 795 AT 122.8 122.9 Sell
      		653,890 421 LSE
      09:28:08 122.8 40 AT 122.8 122.9 Sell
      		653,095 420 LSE
      09:28:08 122.8 408 AT 122.4 122.8 Buy
      		653,055 419 LSE
      09:28:08 122.7 408 AT 122.7 122.8 Sell
      		652,647 418 LSE
      09:28:08 122.8 620 AT 122.7 122.8 Buy
      		652,239 417 LSE
      09:28:08 122.8 124 AT 122.7 122.8 Buy
      		651,619 416 LSE
      09:28:08 122.8 168 AT 122.7 122.8 Buy
      		651,495 415 LSE
      09:28:08 122.8 850 AT 122.7 122.8 Buy
      		651,327 414 LSE
      09:28:08 122.7 1800 AT 122.7 122.8 Sell
      		650,477 413 LSE
      09:28:08 122.7 300 AT 122.4 122.7 Buy
      		648,677 412 LSE
      09:28:08 122.7 276 AT 122.4 122.7 Buy
      		648,377 411 LSE
      09:27:51 122.6 1362 AT 122.6 122.8 Sell
      		648,101 410 LSE
      09:27:51 122.6 9145 AT 122.6 122.8 Sell
      		646,739 409 LSE
      09:27:51 122.6 466 AT 122.6 122.8 Sell
      		637,594 408 LSE
      09:27:36 122.8 403 AT 122.6 122.8 Buy
      		637,128 407 LSE
      09:27:36 122.8 572 AT 122.6 122.8 Buy
      		636,725 406 LSE
      09:27:36 122.8 409 AT 122.6 122.8 Buy
      		636,153 405 LSE
      09:27:36 122.8 324 AT 122.6 122.8 Buy
      		635,744 404 LSE
      09:27:36 122.8 308 AT 122.6 122.8 Buy
      		635,420 403 LSE
      09:27:23 122.7 2113 AT 122.4 122.7 Buy
      		635,112 402 LSE
      09:27:23 122.7 278 AT 122.4 122.7 Buy
      		632,999 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock