ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.77
      0.29%
      Bitcoin
      67,279.79
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:14 122.6 98 AT 122.4 122.6 Buy
      		535,356 301 LSE
      08:56:14 122.6 262 AT 122.4 122.6 Buy
      		535,258 300 LSE
      08:56:14 122.6 351 AT 122.4 122.6 Buy
      		534,996 299 LSE
      08:56:14 122.6 790 AT 122.4 122.6 Buy
      		534,645 298 LSE
      08:56:14 122.6 375 AT 122.4 122.6 Buy
      		533,855 297 LSE
      08:56:14 122.6 900 AT 122.4 122.6 Buy
      		533,480 296 LSE
      08:56:14 122.6 600 AT 122.5 122.6 Buy
      		532,580 295 LSE
      08:56:14 122.5 935 AT 122.4 122.5 Buy
      		531,980 294 LSE
      08:56:14 122.5 10 AT 122.4 122.5 Buy
      		531,045 293 LSE
      08:56:14 122.5 1490 AT 122.4 122.5 Buy
      		531,035 292 LSE
      08:56:11 122.6 41 AT 122.4 122.6 Buy
      		529,545 291 LSE
      08:56:11 122.6 390 AT 122.4 122.6 Buy
      		529,504 290 LSE
      08:56:11 122.4 788 AT 122.2 122.4 Buy
      		529,114 289 LSE
      08:56:11 122.4 473 AT 122.2 122.4 Buy
      		528,326 288 LSE
      08:56:11 122.4 2715 AT 122.2 122.4 Buy
      		527,853 287 LSE
      08:56:11 122.4 190 AT 122.2 122.4 Buy
      		525,138 286 LSE
      08:56:11 122.4 95 AT 122.2 122.4 Buy
      		524,948 285 LSE
      08:51:13 122.26 1344 O 122.2 122.4 Sell
      		524,853 284 LSE
      08:42:47 122.2 2500 O 122.2 122.4 Sell
      		523,509 283 LSE
      08:38:40 122.2 482 AT 121.9 122.2 Buy
      		521,009 282 LSE
      08:38:40 122.2 1238 AT 122.2 122.3 Sell
      		520,527 281 LSE
      08:38:40 122.2 358 AT 121.8 122.2 Buy
      		519,289 280 LSE
      08:38:40 122.2 406 AT 121.8 122.2 Buy
      		518,931 279 LSE
      08:38:40 122.2 1994 AT 121.8 122.2 Buy
      		518,525 278 LSE
      08:38:40 122.1 2142 AT 122.1 122.2 Sell
      		516,531 277 LSE
      08:38:40 122.1 2953 AT 121.8 122.1 Buy
      		514,389 276 LSE
      08:38:40 122.1 324 AT 121.8 122.1 Buy
      		511,436 275 LSE
      08:38:40 122.1 2460 AT 121.8 122.1 Buy
      		511,112 274 LSE
      08:38:03 122.1 504 AT 122.1 122.2 Sell
      		508,652 273 LSE
      08:38:03 122.1 461 AT 122.1 122.2 Sell
      		508,148 272 LSE
      08:38:03 122.1 709 AT 122.1 122.2 Sell
      		507,687 271 LSE
      08:38:03 122.1 821 AT 121.9 122.1 Buy
      		506,978 270 LSE
      08:37:41 121.9 500 AT 121.9 122.2 Sell
      		506,157 269 LSE
      08:35:30 122.1 438 AT 122.1 122.2 Sell
      		505,657 268 LSE
      08:35:30 122.1 486 AT 122.1 122.2 Sell
      		505,219 267 LSE
      08:35:30 122.1 43 AT 121.9 122.1 Buy
      		504,733 266 LSE
      08:35:30 122.1 280 AT 121.9 122.1 Buy
      		504,690 265 LSE
      08:35:30 122.1 49 AT 121.9 122.1 Buy
      		504,410 264 LSE
      08:35:30 122.1 1368 AT 121.9 122.1 Buy
      		504,361 263 LSE
      08:35:30 122.0 2373 AT 122.0 122.3 Sell
      		502,993 262 LSE
      08:35:30 122.0 2006 AT 122.0 122.3 Sell
      		500,620 261 LSE
      08:34:47 122.2 54 AT 122.2 122.3 Sell
      		498,614 260 LSE
      08:34:47 122.2 151 AT 122.2 122.3 Sell
      		498,560 259 LSE
      08:34:47 122.2 773 AT 122.0 122.2 Buy
      		498,409 258 LSE
      08:34:47 122.2 385 AT 122.0 122.2 Buy
      		497,636 257 LSE
      08:30:45 122.2 423 AT 122.0 122.2 Buy
      		497,251 256 LSE
      08:30:45 122.2 1692 AT 122.0 122.2 Buy
      		496,828 255 LSE
      08:29:58 122.1 447 AT 121.8 122.1 Buy
      		495,136 254 LSE
      08:29:58 122.1 820 AT 121.8 122.1 Buy
      		494,689 253 LSE
      08:29:58 122.1 311 AT 121.8 122.1 Buy
      		493,869 252 LSE
      08:29:58 122.1 45 AT 121.8 122.1 Buy
      		493,558 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      CIA
      Cia Compagnia Immobiliar...
      NYSE
      GDV
      Gabelli Dividend and Inc...
      Delayed Upgrade Clock