ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      67,238.78
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 121.6 216 AT 121.5 121.6 Buy
      		894,252 801 LSE
      11:00:02 121.6 177 AT 121.5 121.6 Buy
      		894,036 800 LSE
      11:00:02 121.6 214 AT 121.5 121.6 Buy
      		893,859 799 LSE
      11:00:02 121.6 216 AT 121.5 121.6 Buy
      		893,645 798 LSE
      11:00:02 121.6 177 AT 121.5 121.6 Buy
      		893,429 797 LSE
      11:00:02 121.6 216 AT 121.5 121.6 Buy
      		893,252 796 LSE
      11:00:02 121.6 177 AT 121.5 121.6 Buy
      		893,036 795 LSE
      11:00:02 121.6 430 AT 121.5 121.6 Buy
      		892,859 794 LSE
      11:00:02 121.6 177 AT 121.5 121.6 Buy
      		892,429 793 LSE
      11:00:02 121.6 216 AT 121.5 121.6 Buy
      		892,252 792 LSE
      11:00:02 121.6 177 AT 121.5 121.6 Buy
      		892,036 791 LSE
      11:00:02 121.6 607 AT 121.5 121.6 Buy
      		891,859 790 LSE
      11:00:02 121.6 216 AT 121.5 121.6 Buy
      		891,252 789 LSE
      11:00:02 121.6 105 AT 121.5 121.6 Buy
      		891,036 788 LSE
      11:00:02 121.6 72 AT 121.5 121.6 Buy
      		890,931 787 LSE
      11:00:02 121.6 426 AT 121.6 121.8 Sell
      		890,859 786 LSE
      11:00:02 121.6 181 AT 121.6 121.8 Sell
      		890,433 785 LSE
      11:00:02 121.6 216 AT 121.6 121.8 Sell
      		890,252 784 LSE
      11:00:02 121.6 105 AT 121.5 121.6 Buy
      		890,036 783 LSE
      11:00:02 121.6 498 AT 121.5 121.6 Buy
      		889,931 782 LSE
      11:00:02 121.6 181 AT 121.6 121.8 Sell
      		889,433 781 LSE
      11:00:02 121.6 216 AT 121.6 121.8 Sell
      		889,252 780 LSE
      11:00:02 121.6 105 AT 121.6 121.8 Sell
      		889,036 779 LSE
      11:00:02 121.6 498 AT 121.6 121.8 Sell
      		888,931 778 LSE
      11:00:02 121.6 181 AT 121.6 121.8 Sell
      		888,433 777 LSE
      11:00:02 121.6 216 AT 121.5 121.6 Buy
      		888,252 776 LSE
      11:00:02 121.6 105 AT 121.5 121.6 Buy
      		888,036 775 LSE
      11:00:02 121.6 317 AT 121.6 121.8 Sell
      		887,931 774 LSE
      11:00:02 121.6 181 AT 121.6 121.8 Sell
      		887,614 773 LSE
      11:00:02 121.6 181 AT 121.6 121.8 Sell
      		887,433 772 LSE
      11:00:02 121.6 216 AT 121.6 121.8 Sell
      		887,252 771 LSE
      11:00:02 121.6 286 AT 121.6 121.8 Sell
      		887,036 770 LSE
      11:00:02 121.6 136 AT 121.5 121.6 Buy
      		886,750 769 LSE
      11:00:02 121.6 181 AT 121.5 121.6 Buy
      		886,614 768 LSE
      11:00:02 121.6 181 AT 121.5 121.6 Buy
      		886,433 767 LSE
      11:00:02 121.6 216 AT 121.5 121.6 Buy
      		886,252 766 LSE
      11:00:02 121.6 181 AT 121.6 121.8 Sell
      		886,036 765 LSE
      11:00:02 121.6 105 AT 121.6 121.8 Sell
      		885,855 764 LSE
      11:00:02 121.6 317 AT 121.6 121.8 Sell
      		885,750 763 LSE
      11:00:02 121.6 181 AT 121.6 121.8 Sell
      		885,433 762 LSE
      11:00:02 121.6 397 AT 121.6 121.8 Sell
      		885,252 761 LSE
      11:00:02 121.6 317 AT 121.5 121.6 Buy
      		884,855 760 LSE
      11:00:02 121.6 105 AT 121.5 121.6 Buy
      		884,538 759 LSE
      11:00:02 121.6 181 AT 121.6 121.8 Sell
      		884,433 758 LSE
      11:00:02 121.6 397 AT 121.6 121.8 Sell
      		884,252 757 LSE
      11:00:02 121.6 317 AT 121.6 121.8 Sell
      		883,855 756 LSE
      11:00:02 121.6 286 AT 121.6 121.8 Sell
      		883,538 755 LSE
      11:00:02 121.6 321 AT 121.5 121.6 Buy
      		883,252 754 LSE
      11:00:02 121.6 76 AT 121.5 121.6 Buy
      		882,931 753 LSE
      11:00:02 121.6 181 AT 121.6 121.8 Sell
      		882,855 752 LSE
      11:00:02 121.6 136 AT 121.6 121.8 Sell
      		882,674 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      KEHDF
      Orange European High Div...
      Delayed Upgrade Clock