ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      67,324.91
      2.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:36 121.7 3294 AT 121.6 121.7 Buy
      		195,379 101 LSE
      05:30:21 121.7 1663 AT 121.5 121.7 Buy
      		192,085 100 LSE
      05:30:21 121.6 2755 AT 121.4 121.6 Buy
      		190,422 99 LSE
      05:30:21 121.6 2785 AT 121.4 121.6 Buy
      		187,667 98 LSE
      05:30:21 121.6 2365 AT 121.4 121.6 Buy
      		184,882 97 LSE
      05:30:21 121.6 1582 AT 121.4 121.6 Buy
      		182,517 96 LSE
      05:29:49 121.6 2 AT 121.6 121.7 Sell
      		180,935 95 LSE
      05:29:49 121.6 399 AT 121.6 121.7 Sell
      		180,933 94 LSE
      05:29:49 121.6 67 AT 121.6 121.7 Sell
      		180,534 93 LSE
      05:29:49 121.6 399 AT 121.6 121.7 Sell
      		180,467 92 LSE
      05:29:49 121.6 399 AT 121.6 121.7 Sell
      		180,068 91 LSE
      05:29:49 121.6 113 AT 121.6 121.7 Sell
      		179,669 90 LSE
      05:29:49 121.6 312 AT 121.3 121.6 Buy
      		179,556 89 LSE
      05:29:49 121.6 288 AT 121.3 121.6 Buy
      		179,244 88 LSE
      05:29:49 121.6 657 AT 121.3 121.6 Buy
      		178,956 87 LSE
      05:29:38 121.4 1362 AT 121.4 121.6 Sell
      		178,299 86 LSE
      05:29:38 121.4 753 AT 121.4 121.6 Sell
      		176,937 85 LSE
      05:29:38 121.5 363 AT 121.5 121.6 Sell
      		176,184 84 LSE
      05:29:38 121.5 363 AT 121.5 121.6 Sell
      		175,821 83 LSE
      05:29:38 121.5 363 AT 121.5 121.6 Sell
      		175,458 82 LSE
      05:18:19 121.25 512 O 121.1 121.4 Sell
      		175,095 81 LSE
      05:16:21 121.2 2127 AT 121.2 121.6 Sell
      		174,583 80 LSE
      05:16:21 121.2 1033 AT 121.2 121.6 Sell
      		172,456 79 LSE
      05:16:21 121.2 6276 AT 121.2 121.6 Sell
      		171,423 78 LSE
      05:16:21 121.2 753 AT 121.2 121.6 Sell
      		165,147 77 LSE
      05:16:21 121.2 1289 AT 121.2 121.6 Sell
      		164,394 76 LSE
      05:16:21 121.2 982 AT 121.2 121.6 Sell
      		163,105 75 LSE
      05:15:30 121.3 2151 AT 121.1 121.3 Buy
      		162,123 74 LSE
      05:14:24 121.1 9300 O 120.9 121.3
      		159,972 73 LSE
      05:05:45 121.1 3344 AT 120.9 121.1 Buy
      		150,672 72 LSE
      05:05:09 121.0 436 AT 120.8 121.0 Buy
      		147,328 71 LSE
      05:05:09 121.0 1192 AT 120.7 121.0 Buy
      		146,892 70 LSE
      05:05:09 121.0 2069 AT 120.7 121.0 Buy
      		145,700 69 LSE
      05:04:10 120.9 591 AT 120.6 120.9 Buy
      		143,631 68 LSE
      05:04:10 120.9 1710 AT 120.6 120.9 Buy
      		143,040 67 LSE
      05:04:10 120.9 571 AT 120.7 120.9 Buy
      		141,330 66 LSE
      05:04:09 120.8 960 AT 120.8 121.2 Sell
      		140,759 65 LSE
      05:04:09 120.8 678 AT 120.8 121.2 Sell
      		139,799 64 LSE
      05:04:09 120.8 2034 AT 120.8 121.2 Sell
      		139,121 63 LSE
      05:04:09 120.8 1800 AT 120.8 121.2 Sell
      		137,087 62 LSE
      05:04:09 120.8 274 AT 120.8 121.2 Sell
      		135,287 61 LSE
      05:04:09 120.8 753 AT 120.8 121.2 Sell
      		135,013 60 LSE
      05:04:09 120.8 290 AT 120.8 121.2 Sell
      		134,260 59 LSE
      05:04:09 120.8 958 AT 120.8 121.2 Sell
      		133,970 58 LSE
      05:04:09 120.8 2541 AT 120.8 121.2 Sell
      		133,012 57 LSE
      05:03:36 121.2 366 AT 121.2 121.3 Sell
      		130,471 56 LSE
      05:03:13 121.0 2500 O 120.9 121.2 Sell
      		130,105 55 LSE
      05:02:27 121.0 2500 O 120.9 121.2 Sell
      		127,605 54 LSE
      05:02:23 121.0 1533 AT 121.0 121.1 Sell
      		125,105 53 LSE
      05:02:23 121.0 69 AT 120.7 121.0 Buy
      		123,572 52 LSE
      05:02:23 121.0 193 AT 120.7 121.0 Buy
      		123,503 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock