ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      67,117.28
      2.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:03 121.5 171 AT 121.5 121.7 Sell
      		939,104 951 LSE
      11:00:03 121.5 198 AT 121.5 121.7 Sell
      		938,933 950 LSE
      11:00:03 121.5 303 AT 121.5 121.7 Sell
      		938,735 949 LSE
      11:00:03 121.5 328 AT 121.5 121.7 Sell
      		938,432 948 LSE
      11:00:03 121.5 171 AT 121.5 121.7 Sell
      		938,104 947 LSE
      11:00:03 121.5 198 AT 121.5 121.7 Sell
      		937,933 946 LSE
      11:00:03 121.5 303 AT 121.5 121.7 Sell
      		937,735 945 LSE
      11:00:03 121.5 328 AT 121.5 121.7 Sell
      		937,432 944 LSE
      11:00:03 121.5 171 AT 121.5 121.9 Sell
      		937,104 943 LSE
      11:00:03 121.5 303 AT 121.5 121.9 Sell
      		936,933 942 LSE
      11:00:03 121.5 198 AT 121.5 121.9 Sell
      		936,630 941 LSE
      11:00:03 121.5 328 AT 121.5 121.9 Sell
      		936,432 940 LSE
      11:00:03 121.5 171 AT 121.5 121.9 Sell
      		936,104 939 LSE
      11:00:03 121.5 303 AT 121.5 121.9 Sell
      		935,933 938 LSE
      11:00:03 121.5 526 AT 121.5 121.9 Sell
      		935,630 937 LSE
      11:00:03 121.5 171 AT 121.5 121.9 Sell
      		935,104 936 LSE
      11:00:03 121.5 303 AT 121.5 121.9 Sell
      		934,933 935 LSE
      11:00:03 121.5 526 AT 121.5 121.9 Sell
      		934,630 934 LSE
      11:00:03 121.5 171 AT 121.5 121.9 Sell
      		934,104 933 LSE
      11:00:03 121.5 303 AT 121.5 121.9 Sell
      		933,933 932 LSE
      11:00:03 121.5 526 AT 121.5 121.9 Sell
      		933,630 931 LSE
      11:00:03 121.5 171 AT 121.5 121.9 Sell
      		933,104 930 LSE
      11:00:03 121.5 303 AT 121.5 121.9 Sell
      		932,933 929 LSE
      11:00:03 121.5 431 AT 121.5 121.9 Sell
      		932,630 928 LSE
      11:00:03 121.5 95 AT 121.5 121.9 Sell
      		932,199 927 LSE
      11:00:03 121.5 171 AT 121.5 121.9 Sell
      		932,104 926 LSE
      11:00:03 121.5 303 AT 121.5 121.9 Sell
      		931,933 925 LSE
      11:00:03 121.5 526 AT 121.5 121.9 Sell
      		931,630 924 LSE
      11:00:03 121.5 171 AT 121.5 121.9 Sell
      		931,104 923 LSE
      11:00:03 121.5 236 AT 121.5 121.9 Sell
      		930,933 922 LSE
      11:00:03 121.5 67 AT 121.5 121.9 Sell
      		930,697 921 LSE
      11:00:03 121.7 295 AT 121.7 121.9 Sell
      		930,630 920 LSE
      11:00:03 121.7 169 AT 121.7 121.9 Sell
      		930,335 919 LSE
      11:00:03 121.5 231 AT 121.5 121.9 Sell
      		930,166 918 LSE
      11:00:03 121.5 2 AT 121.5 121.9 Sell
      		929,935 917 LSE
      11:00:03 121.5 69 AT 121.5 121.9 Sell
      		929,933 916 LSE
      11:00:03 121.7 167 AT 121.7 121.9 Sell
      		929,864 915 LSE
      11:00:03 121.7 873 AT 121.7 121.9 Sell
      		929,697 914 LSE
      11:00:03 121.7 125 AT 121.7 121.9 Sell
      		928,824 913 LSE
      11:00:03 121.7 237 AT 121.7 121.9 Sell
      		928,699 912 LSE
      11:00:03 121.7 169 AT 121.7 121.9 Sell
      		928,462 911 LSE
      11:00:03 121.7 233 AT 121.7 121.9 Sell
      		928,293 910 LSE
      11:00:03 121.7 236 AT 121.7 121.9 Sell
      		928,060 909 LSE
      11:00:03 121.7 125 AT 121.7 121.9 Sell
      		927,824 908 LSE
      11:00:03 121.7 406 AT 121.7 121.9 Sell
      		927,699 907 LSE
      11:00:03 121.7 233 AT 121.7 121.9 Sell
      		927,293 906 LSE
      11:00:03 121.5 162 AT 121.5 121.9 Sell
      		927,060 905 LSE
      11:00:03 121.7 1402 AT 121.7 121.9 Sell
      		926,898 904 LSE
      11:00:03 121.5 74 AT 121.5 121.9 Sell
      		925,496 903 LSE
      11:00:03 121.5 125 AT 121.5 121.9 Sell
      		925,422 902 LSE
      11:00:03 121.6 68 AT 121.6 121.9 Sell
      		925,297 901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock