ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,225.32
      2.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:05 121.9 1337 AT 121.7 121.9 Buy
      		956,149 1001 LSE
      11:01:05 121.9 1 AT 121.7 121.9 Buy
      		954,812 1000 LSE
      11:01:05 121.9 2552 AT 121.7 121.9 Buy
      		954,811 999 LSE
      11:01:05 121.9 254 AT 121.7 121.9 Buy
      		952,259 998 LSE
      11:00:04 121.7 2577 AT 121.5 121.7 Buy
      		952,005 997 LSE
      11:00:03 121.5 111 AT 121.5 121.7 Sell
      		949,428 996 LSE
      11:00:03 121.5 384 AT 121.5 121.7 Sell
      		949,317 995 LSE
      11:00:03 121.5 202 AT 121.5 121.7 Sell
      		948,933 994 LSE
      11:00:03 121.5 303 AT 121.5 121.7 Sell
      		948,731 993 LSE
      11:00:03 121.5 111 AT 121.5 121.7 Sell
      		948,428 992 LSE
      11:00:03 121.5 384 AT 121.5 121.7 Sell
      		948,317 991 LSE
      11:00:03 121.5 202 AT 121.5 121.7 Sell
      		947,933 990 LSE
      11:00:03 121.5 303 AT 121.5 121.7 Sell
      		947,731 989 LSE
      11:00:03 121.5 111 AT 121.5 121.7 Sell
      		947,428 988 LSE
      11:00:03 121.5 384 AT 121.5 121.7 Sell
      		947,317 987 LSE
      11:00:03 121.5 202 AT 121.5 121.7 Sell
      		946,933 986 LSE
      11:00:03 121.5 303 AT 121.5 121.7 Sell
      		946,731 985 LSE
      11:00:03 121.5 111 AT 121.5 121.7 Sell
      		946,428 984 LSE
      11:00:03 121.5 384 AT 121.5 121.7 Sell
      		946,317 983 LSE
      11:00:03 121.5 202 AT 121.5 121.7 Sell
      		945,933 982 LSE
      11:00:03 121.5 303 AT 121.5 121.7 Sell
      		945,731 981 LSE
      11:00:03 121.5 111 AT 121.5 121.7 Sell
      		945,428 980 LSE
      11:00:03 121.5 384 AT 121.5 121.7 Sell
      		945,317 979 LSE
      11:00:03 121.5 202 AT 121.5 121.7 Sell
      		944,933 978 LSE
      11:00:03 121.5 303 AT 121.5 121.7 Sell
      		944,731 977 LSE
      11:00:03 121.5 111 AT 121.5 121.7 Sell
      		944,428 976 LSE
      11:00:03 121.5 384 AT 121.5 121.7 Sell
      		944,317 975 LSE
      11:00:03 121.5 198 AT 121.5 121.7 Sell
      		943,933 974 LSE
      11:00:03 121.5 303 AT 121.5 121.7 Sell
      		943,735 973 LSE
      11:00:03 121.5 4 AT 121.5 121.7 Sell
      		943,432 972 LSE
      11:00:03 121.5 111 AT 121.5 121.7 Sell
      		943,428 971 LSE
      11:00:03 121.5 384 AT 121.5 121.7 Sell
      		943,317 970 LSE
      11:00:03 121.5 198 AT 121.5 121.7 Sell
      		942,933 969 LSE
      11:00:03 121.5 303 AT 121.5 121.7 Sell
      		942,735 968 LSE
      11:00:03 121.5 115 AT 121.5 121.7 Sell
      		942,432 967 LSE
      11:00:03 121.5 384 AT 121.5 121.7 Sell
      		942,317 966 LSE
      11:00:03 121.5 198 AT 121.5 121.7 Sell
      		941,933 965 LSE
      11:00:03 121.5 107 AT 121.5 121.7 Sell
      		941,735 964 LSE
      11:00:03 121.5 196 AT 121.5 121.7 Sell
      		941,628 963 LSE
      11:00:03 121.5 115 AT 121.5 121.7 Sell
      		941,432 962 LSE
      11:00:03 121.5 384 AT 121.5 121.7 Sell
      		941,317 961 LSE
      11:00:03 121.5 198 AT 121.4 121.5 Buy
      		940,933 960 LSE
      11:00:03 121.5 303 AT 121.4 121.5 Buy
      		940,735 959 LSE
      11:00:03 121.5 115 AT 121.4 121.5 Buy
      		940,432 958 LSE
      11:00:03 121.5 213 AT 121.5 121.7 Sell
      		940,317 957 LSE
      11:00:03 121.5 171 AT 121.5 121.7 Sell
      		940,104 956 LSE
      11:00:03 121.5 198 AT 121.5 121.7 Sell
      		939,933 955 LSE
      11:00:03 121.5 303 AT 121.5 121.7 Sell
      		939,735 954 LSE
      11:00:03 121.5 168 AT 121.5 121.7 Sell
      		939,432 953 LSE
      11:00:03 121.5 160 AT 121.5 121.7 Sell
      		939,264 952 LSE
      11:00:03 121.5 171 AT 121.5 121.7 Sell
      		939,104 951 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock