ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,302.08
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:41 122.2 772 AT 121.9 122.2 Buy
      		254,576 151 LSE
      06:54:48 122.0 2500 O 121.9 122.2 Sell
      		253,804 150 LSE
      06:54:48 122.0 1362 AT 122.0 122.2 Sell
      		251,304 149 LSE
      06:54:48 122.1 183 AT 122.1 122.2 Sell
      		249,942 148 LSE
      06:54:41 122.0 375 AT 122.0 122.2 Sell
      		249,759 147 LSE
      06:54:41 122.0 1650 AT 121.8 122.0 Buy
      		249,384 146 LSE
      06:54:41 122.0 4255 AT 121.8 122.0 Buy
      		247,734 145 LSE
      06:54:41 122.0 671 AT 121.8 122.0 Buy
      		243,479 144 LSE
      06:54:41 122.0 1929 AT 121.8 122.0 Buy
      		242,808 143 LSE
      06:54:41 122.0 571 AT 121.8 122.0 Buy
      		240,879 142 LSE
      06:54:41 122.0 593 AT 121.8 122.0 Buy
      		240,308 141 LSE
      06:53:33 121.85 500 O 121.7 122.0
      		239,715 140 LSE
      06:31:28 121.85 151 O 121.7 122.0
      		239,215 139 LSE
      06:24:32 121.8 623 AT 121.8 121.9 Sell
      		239,064 138 LSE
      06:24:32 121.8 1544 AT 121.8 121.9 Sell
      		238,441 137 LSE
      06:24:32 121.8 89 AT 121.8 122.0 Sell
      		236,897 136 LSE
      06:24:32 121.8 519 AT 121.8 122.0 Sell
      		236,808 135 LSE
      06:24:32 121.8 234 AT 121.8 122.0 Sell
      		236,289 134 LSE
      06:24:32 121.8 1066 AT 121.8 122.0 Sell
      		236,055 133 LSE
      06:24:32 121.8 2600 AT 121.8 122.0 Sell
      		234,989 132 LSE
      06:24:32 121.8 6000 AT 121.8 122.0 Sell
      		232,389 131 LSE
      06:17:05 122.0 390 AT 121.8 122.0 Buy
      		226,389 130 LSE
      06:05:03 121.9 300 AT 121.9 122.2 Sell
      		225,999 129 LSE
      05:59:00 121.9 687 AT 121.9 122.2 Sell
      		225,699 128 LSE
      05:52:33 122.0 2500 O 121.8 122.2
      		225,012 127 LSE
      05:52:30 122.0 744 AT 121.8 122.0 Buy
      		222,512 126 LSE
      05:52:30 122.0 1756 AT 121.8 122.0 Buy
      		221,768 125 LSE
      05:52:30 122.0 255 AT 121.8 122.0 Buy
      		220,012 124 LSE
      05:52:12 122.0 13 AT 121.7 122.0 Buy
      		219,757 123 LSE
      05:50:45 121.85 6000 O 121.7 122.0
      		219,744 122 LSE
      05:49:05 121.9 200 AT 121.9 122.0 Sell
      		213,744 121 LSE
      05:42:44 121.7 1 AT 121.4 121.7 Buy
      		213,544 120 LSE
      05:35:57 121.7 277 AT 121.7 121.9 Sell
      		213,543 119 LSE
      05:35:57 121.7 1085 AT 121.7 121.9 Sell
      		213,266 118 LSE
      05:33:36 121.8 505 AT 121.8 122.0 Sell
      		212,181 117 LSE
      05:33:36 121.8 127 AT 121.8 122.0 Sell
      		211,676 116 LSE
      05:33:36 121.8 431 AT 121.8 122.0 Sell
      		211,549 115 LSE
      05:33:36 121.8 531 AT 121.8 122.0 Sell
      		211,118 114 LSE
      05:31:36 121.8 1776 AT 121.8 121.9 Sell
      		210,587 113 LSE
      05:31:36 121.8 753 AT 121.8 121.9 Sell
      		208,811 112 LSE
      05:31:36 121.8 738 AT 121.8 121.9 Sell
      		208,058 111 LSE
      05:31:36 121.8 2316 AT 121.8 121.9 Sell
      		207,320 110 LSE
      05:31:36 121.8 1440 AT 121.8 121.9 Sell
      		205,004 109 LSE
      05:31:36 121.8 2229 AT 121.8 121.9 Sell
      		203,564 108 LSE
      05:31:36 121.8 3703 AT 121.8 121.9 Sell
      		201,335 107 LSE
      05:31:00 122.0 375 AT 121.8 122.0 Buy
      		197,632 106 LSE
      05:30:44 121.9 198 AT 121.7 121.9 Buy
      		197,257 105 LSE
      05:30:44 121.9 105 AT 121.6 121.9 Buy
      		197,059 104 LSE
      05:30:44 121.9 311 AT 121.6 121.9 Buy
      		196,954 103 LSE
      05:30:36 121.7 1264 AT 121.6 121.7 Buy
      		196,643 102 LSE
      05:30:36 121.7 3294 AT 121.6 121.7 Buy
      		195,379 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock