ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      67,324.91
      2.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:43 122.6 432 AT 122.4 122.6 Buy
      		590,624 351 LSE
      09:10:43 122.6 294 AT 122.4 122.6 Buy
      		590,192 350 LSE
      09:09:34 122.5 146 O 122.3 122.6 Buy
      		589,898 349 LSE
      09:09:33 122.4 575 AT 122.4 122.7 Sell
      		589,752 348 LSE
      09:09:33 122.4 1624 AT 122.4 122.7 Sell
      		589,177 347 LSE
      09:09:33 122.4 1085 AT 122.4 122.7 Sell
      		587,553 346 LSE
      09:08:24 122.5 217 O 122.3 122.7
      		586,468 345 LSE
      09:07:26 122.5 355 O 122.3 122.7 Sell
      		586,251 344 LSE
      09:06:22 122.7 427 AT 122.7 122.8 Sell
      		585,896 343 LSE
      09:06:22 122.7 402 AT 122.5 122.7 Buy
      		585,469 342 LSE
      09:06:18 122.7 897 AT 122.5 122.7 Buy
      		585,067 341 LSE
      09:06:18 122.7 275 AT 122.5 122.7 Buy
      		584,170 340 LSE
      09:06:18 122.7 1339 AT 122.5 122.7 Buy
      		583,895 339 LSE
      09:06:18 122.7 1059 AT 122.4 122.7 Buy
      		582,556 338 LSE
      09:06:18 122.7 1800 AT 122.4 122.7 Buy
      		581,497 337 LSE
      09:06:18 122.6 688 AT 122.6 122.7 Sell
      		579,697 336 LSE
      09:06:18 122.6 81 AT 122.6 122.8 Sell
      		579,009 335 LSE
      09:04:53 122.7 395 AT 122.5 122.7 Buy
      		578,928 334 LSE
      09:04:53 122.6 684 AT 122.4 122.6 Buy
      		578,533 333 LSE
      09:04:53 122.6 1105 AT 122.4 122.6 Buy
      		577,849 332 LSE
      09:04:53 122.6 1895 AT 122.4 122.6 Buy
      		576,744 331 LSE
      09:01:37 122.4 550 AT 122.1 122.4 Buy
      		574,849 330 LSE
      09:01:37 122.3 305 AT 122.0 122.3 Buy
      		574,299 329 LSE
      09:01:37 122.3 393 AT 122.0 122.3 Buy
      		573,994 328 LSE
      09:01:37 122.3 3018 AT 122.0 122.3 Buy
      		573,601 327 LSE
      09:01:37 122.3 556 AT 122.0 122.3 Buy
      		570,583 326 LSE
      09:01:37 122.3 508 AT 122.0 122.3 Buy
      		570,027 325 LSE
      09:01:37 122.3 556 AT 122.0 122.3 Buy
      		569,519 324 LSE
      09:01:37 122.3 1291 AT 121.9 122.3 Buy
      		568,963 323 LSE
      09:01:27 122.3 419 AT 122.3 122.6 Sell
      		567,672 322 LSE
      09:01:27 122.3 666 AT 122.3 122.6 Sell
      		567,253 321 LSE
      09:01:26 122.5 1226 AT 122.5 122.6 Sell
      		566,587 320 LSE
      09:01:26 122.4 506 AT 122.4 122.5 Sell
      		565,361 319 LSE
      08:58:15 122.4 1944 AT 122.4 122.6 Sell
      		564,855 318 LSE
      08:58:15 122.4 1973 AT 122.4 122.6 Sell
      		562,911 317 LSE
      08:58:15 122.4 5533 AT 122.4 122.6 Sell
      		560,938 316 LSE
      08:58:15 122.4 4112 AT 122.4 122.7 Sell
      		555,405 315 LSE
      08:57:56 122.5 2634 AT 122.5 122.7 Sell
      		551,293 314 LSE
      08:56:59 122.4 1058 O 122.4 122.7 Sell
      		548,659 313 LSE
      08:56:24 122.4 2681 O 122.4 122.7 Sell
      		547,601 312 LSE
      08:56:22 122.4 3405 O 122.4 122.7 Sell
      		544,920 311 LSE
      08:56:20 122.4 2645 O 122.4 122.7 Sell
      		541,515 310 LSE
      08:56:15 122.6 350 AT 122.4 122.6 Buy
      		538,870 309 LSE
      08:56:15 122.6 412 AT 122.4 122.6 Buy
      		538,520 308 LSE
      08:56:15 122.6 373 AT 122.6 122.7 Sell
      		538,108 307 LSE
      08:56:15 122.6 390 AT 122.6 122.7 Sell
      		537,735 306 LSE
      08:56:15 122.6 397 AT 122.6 122.7 Sell
      		537,345 305 LSE
      08:56:15 122.6 197 AT 122.4 122.6 Buy
      		536,948 304 LSE
      08:56:14 122.6 897 AT 122.4 122.6 Buy
      		536,751 303 LSE
      08:56:14 122.6 498 AT 122.4 122.6 Buy
      		535,854 302 LSE
      08:56:14 122.6 98 AT 122.4 122.6 Buy
      		535,356 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock