ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.765
      0.28%
      Bitcoin
      67,269.28
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:23 121.0 193 AT 120.7 121.0 Buy
      		123,503 51 LSE
      05:02:07 120.88 164 O 120.7 120.9 Buy
      		123,310 50 LSE
      05:01:45 120.7 2024 AT 120.6 120.7 Buy
      		123,146 49 LSE
      05:01:45 120.7 1300 AT 120.6 120.7 Buy
      		121,122 48 LSE
      05:00:12 120.7 704 AT 120.7 121.0 Sell
      		119,822 47 LSE
      04:50:15 120.8 14000 O 120.6 121.0
      		119,118 46 LSE
      04:49:53 120.8 6571 O 120.6 121.0
      		105,118 45 LSE
      04:46:47 120.76 17000 O 120.6 121.0 Sell
      		98,547 44 LSE
      04:33:06 120.8 2000 O 120.6 121.0
      		81,547 43 LSE
      04:29:47 121.0 2307 AT 120.6 121.0 Buy
      		79,547 42 LSE
      04:14:31 120.8 250 AT 120.8 121.1 Sell
      		77,240 41 LSE
      04:14:31 120.9 263 AT 120.9 121.2 Sell
      		76,990 40 LSE
      04:14:31 120.9 136 AT 120.9 121.2 Sell
      		76,727 39 LSE
      04:14:31 120.9 136 AT 120.9 121.2 Sell
      		76,591 38 LSE
      04:10:23 121.2 5 O 120.8 121.2 Buy
      		76,455 37 LSE
      04:09:30 121.2 1188 AT 121.2 121.3 Sell
      		76,450 36 LSE
      04:09:30 121.2 645 AT 121.2 121.3 Sell
      		75,262 35 LSE
      04:09:30 121.2 255 AT 121.2 121.3 Sell
      		74,617 34 LSE
      04:09:30 121.2 1240 AT 120.8 121.2 Buy
      		74,362 33 LSE
      04:09:29 121.0 2500 AT 120.5 121.0 Buy
      		73,122 32 LSE
      03:52:21 121.0 2500 O 120.2 121.1 Buy
      		70,622 31 LSE
      03:52:12 120.627 25000 O 120.2 121.1 Sell
      		68,122 30 LSE
      03:27:42 120.8 386 AT 120.3 120.8 Buy
      		43,122 29 LSE
      03:27:42 120.8 314 AT 120.3 120.8 Buy
      		42,736 28 LSE
      03:21:32 120.8 471 AT 120.8 121.2 Sell
      		42,422 27 LSE
      03:21:32 120.8 1313 AT 120.8 121.2 Sell
      		41,951 26 LSE
      03:21:32 120.8 293 AT 120.8 121.2 Sell
      		40,638 25 LSE
      03:21:32 120.8 272 AT 120.8 121.2 Sell
      		40,345 24 LSE
      03:21:32 120.9 312 AT 120.9 121.2 Sell
      		40,073 23 LSE
      03:21:32 120.9 306 AT 120.9 121.2 Sell
      		39,761 22 LSE
      03:21:31 120.9 622 O 120.9 121.5 Sell
      		39,455 21 LSE
      03:21:07 121.4 2798 O 121.0 121.7 Buy
      		38,833 20 LSE
      03:21:07 121.2 1800 AT 121.2 121.8 Sell
      		36,035 19 LSE
      03:21:07 121.3 2762 AT 121.3 121.8 Sell
      		34,235 18 LSE
      03:21:07 121.4 1464 AT 121.4 121.8 Sell
      		31,473 17 LSE
      03:21:07 121.4 336 AT 121.4 121.8 Sell
      		30,009 16 LSE
      03:21:07 121.4 1187 AT 121.4 121.8 Sell
      		29,673 15 LSE
      03:21:07 121.4 4977 AT 121.4 121.8 Sell
      		28,486 14 LSE
      03:19:26 121.7 22 AT 121.1 121.7 Buy
      		23,509 13 LSE
      03:14:50 121.0 3799 AT 120.9 121.0 Buy
      		23,487 12 LSE
      03:14:50 121.1 840 AT 120.9 121.1 Buy
      		19,688 11 LSE
      03:14:50 121.1 2600 AT 120.9 121.1 Buy
      		18,848 10 LSE
      03:14:36 121.092 41 O 120.9 121.1 Buy
      		16,248 9 LSE
      03:14:09 120.7 3483 AT 120.5 120.7 Buy
      		16,207 8 LSE
      03:14:09 120.7 3787 AT 120.5 120.7 Buy
      		12,724 7 LSE
      03:13:59 120.7 1100 AT 120.7 121.7 Sell
      		8,937 6 LSE
      03:13:59 120.8 334 AT 120.7 120.8 Buy
      		7,837 5 LSE
      03:13:59 120.8 167 AT 120.7 120.8 Buy
      		7,503 4 LSE
      03:13:59 120.8 771 AT 120.8 121.7 Sell
      		7,336 3 LSE
      03:00:42 119.974 6561 O 118.4 121.6 Sell
      		6,565 2 LSE
      03:00:16 118.4 4 UT 121.1 121.4
      		4 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock