ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      67,231.67
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:03 121.6 68 AT 121.6 121.9 Sell
      		925,297 901 LSE
      11:00:03 121.6 331 AT 121.6 121.9 Sell
      		925,229 900 LSE
      11:00:03 121.7 7 AT 121.7 121.9 Sell
      		924,898 899 LSE
      11:00:03 121.7 233 AT 121.7 121.9 Sell
      		924,891 898 LSE
      11:00:03 121.7 162 AT 121.7 121.9 Sell
      		924,658 897 LSE
      11:00:03 121.7 267 AT 121.7 121.9 Sell
      		924,496 896 LSE
      11:00:03 121.7 338 AT 121.7 121.9 Sell
      		924,229 895 LSE
      11:00:03 121.7 233 AT 121.7 121.9 Sell
      		923,891 894 LSE
      11:00:03 121.7 162 AT 121.7 121.9 Sell
      		923,658 893 LSE
      11:00:03 121.6 267 AT 121.6 121.9 Sell
      		923,496 892 LSE
      11:00:03 121.6 169 AT 121.6 121.9 Sell
      		923,229 891 LSE
      11:00:03 121.7 169 AT 121.7 121.9 Sell
      		923,060 890 LSE
      11:00:03 121.7 233 AT 121.7 121.9 Sell
      		922,891 889 LSE
      11:00:03 121.7 162 AT 121.7 121.9 Sell
      		922,658 888 LSE
      11:00:03 121.7 267 AT 121.7 121.9 Sell
      		922,496 887 LSE
      11:00:03 121.7 338 AT 121.7 121.9 Sell
      		922,229 886 LSE
      11:00:03 121.7 233 AT 121.7 121.9 Sell
      		921,891 885 LSE
      11:00:03 121.6 162 AT 121.6 121.9 Sell
      		921,658 884 LSE
      11:00:03 121.6 159 AT 121.6 121.9 Sell
      		921,496 883 LSE
      11:00:03 121.7 108 AT 121.7 121.9 Sell
      		921,337 882 LSE
      11:00:03 121.7 338 AT 121.7 121.9 Sell
      		921,229 881 LSE
      11:00:03 121.7 233 AT 121.7 121.9 Sell
      		920,891 880 LSE
      11:00:03 121.7 162 AT 121.7 121.9 Sell
      		920,658 879 LSE
      11:00:03 121.7 267 AT 121.7 121.9 Sell
      		920,496 878 LSE
      11:00:03 121.7 338 AT 121.7 121.9 Sell
      		920,229 877 LSE
      11:00:03 121.7 233 AT 121.7 121.9 Sell
      		919,891 876 LSE
      11:00:03 121.7 162 AT 121.7 121.9 Sell
      		919,658 875 LSE
      11:00:03 121.7 267 AT 121.7 121.9 Sell
      		919,496 874 LSE
      11:00:03 121.7 338 AT 121.7 121.9 Sell
      		919,229 873 LSE
      11:00:03 121.7 233 AT 121.7 121.9 Sell
      		918,891 872 LSE
      11:00:03 121.7 162 AT 121.7 121.9 Sell
      		918,658 871 LSE
      11:00:03 121.7 267 AT 121.7 121.9 Sell
      		918,496 870 LSE
      11:00:03 121.7 338 AT 121.7 121.9 Sell
      		918,229 869 LSE
      11:00:03 121.6 233 AT 121.6 121.9 Sell
      		917,891 868 LSE
      11:00:03 121.6 162 AT 121.6 121.9 Sell
      		917,658 867 LSE
      11:00:03 121.6 267 AT 121.6 121.9 Sell
      		917,496 866 LSE
      11:00:03 121.6 338 AT 121.6 121.9 Sell
      		917,229 865 LSE
      11:00:03 121.6 233 AT 121.6 121.9 Sell
      		916,891 864 LSE
      11:00:03 121.6 162 AT 121.6 121.9 Sell
      		916,658 863 LSE
      11:00:03 121.6 267 AT 121.6 121.9 Sell
      		916,496 862 LSE
      11:00:03 121.6 338 AT 121.6 121.9 Sell
      		916,229 861 LSE
      11:00:03 121.6 233 AT 121.6 121.9 Sell
      		915,891 860 LSE
      11:00:03 121.6 162 AT 121.6 121.9 Sell
      		915,658 859 LSE
      11:00:03 121.6 267 AT 121.6 121.9 Sell
      		915,496 858 LSE
      11:00:03 121.6 338 AT 121.6 121.9 Sell
      		915,229 857 LSE
      11:00:03 121.6 77 AT 121.6 121.9 Sell
      		914,891 856 LSE
      11:00:03 121.6 156 AT 121.6 121.9 Sell
      		914,814 855 LSE
      11:00:03 121.6 162 AT 121.6 121.9 Sell
      		914,658 854 LSE
      11:00:03 121.6 267 AT 121.6 121.9 Sell
      		914,496 853 LSE
      11:00:03 121.6 338 AT 121.6 121.9 Sell
      		914,229 852 LSE
      11:00:03 121.6 233 AT 121.6 121.9 Sell
      		913,891 851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock