ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,208.60
      2.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 121.6 136 AT 121.6 121.8 Sell
      		882,674 751 LSE
      11:00:02 121.6 286 AT 121.6 121.8 Sell
      		882,538 750 LSE
      11:00:02 121.6 321 AT 121.6 121.8 Sell
      		882,252 749 LSE
      11:00:02 121.6 257 AT 121.6 121.8 Sell
      		881,931 748 LSE
      11:00:02 121.6 136 AT 121.5 121.6 Buy
      		881,674 747 LSE
      11:00:02 121.6 286 AT 121.5 121.6 Buy
      		881,538 746 LSE
      11:00:02 121.6 321 AT 121.5 121.6 Buy
      		881,252 745 LSE
      11:00:02 121.6 257 AT 121.6 121.8 Sell
      		880,931 744 LSE
      11:00:02 121.6 136 AT 121.6 121.8 Sell
      		880,674 743 LSE
      11:00:02 121.6 286 AT 121.6 121.8 Sell
      		880,538 742 LSE
      11:00:02 121.6 578 AT 121.6 121.8 Sell
      		880,252 741 LSE
      11:00:02 121.6 117 AT 121.6 121.8 Sell
      		879,674 740 LSE
      11:00:02 121.6 19 AT 121.6 121.8 Sell
      		879,557 739 LSE
      11:00:02 121.6 286 AT 121.6 121.8 Sell
      		879,538 738 LSE
      11:00:02 121.6 578 AT 121.6 121.8 Sell
      		879,252 737 LSE
      11:00:02 121.6 117 AT 121.6 121.8 Sell
      		878,674 736 LSE
      11:00:02 121.6 305 AT 121.6 121.8 Sell
      		878,557 735 LSE
      11:00:02 121.6 514 AT 121.6 121.8 Sell
      		878,252 734 LSE
      11:00:02 121.6 64 AT 121.6 121.8 Sell
      		877,738 733 LSE
      11:00:02 121.6 117 AT 121.6 121.8 Sell
      		877,674 732 LSE
      11:00:02 121.6 305 AT 121.6 121.8 Sell
      		877,557 731 LSE
      11:00:02 121.6 578 AT 121.6 121.8 Sell
      		877,252 730 LSE
      11:00:02 121.6 117 AT 121.6 121.8 Sell
      		876,674 729 LSE
      11:00:02 121.6 235 AT 121.5 121.6 Buy
      		876,557 728 LSE
      11:00:02 121.6 70 AT 121.5 121.6 Buy
      		876,322 727 LSE
      11:00:02 121.6 299 AT 121.6 121.8 Sell
      		876,252 726 LSE
      11:00:02 121.6 279 AT 121.6 121.8 Sell
      		875,953 725 LSE
      11:00:02 121.6 117 AT 121.6 121.8 Sell
      		875,674 724 LSE
      11:00:02 121.6 235 AT 121.6 121.8 Sell
      		875,557 723 LSE
      11:00:02 121.6 369 AT 121.6 121.8 Sell
      		875,322 722 LSE
      11:00:02 121.6 279 AT 121.6 121.8 Sell
      		874,953 721 LSE
      11:00:02 121.6 117 AT 121.6 121.9 Sell
      		874,674 720 LSE
      11:00:02 121.6 235 AT 121.6 121.9 Sell
      		874,557 719 LSE
      11:00:02 121.6 369 AT 121.6 121.9 Sell
      		874,322 718 LSE
      11:00:02 121.6 279 AT 121.6 121.9 Sell
      		873,953 717 LSE
      11:00:02 121.6 117 AT 121.6 121.9 Sell
      		873,674 716 LSE
      11:00:02 121.6 235 AT 121.6 121.9 Sell
      		873,557 715 LSE
      11:00:02 121.6 369 AT 121.6 121.9 Sell
      		873,322 714 LSE
      11:00:02 121.6 279 AT 121.6 121.9 Sell
      		872,953 713 LSE
      11:00:02 121.6 281 AT 121.5 121.6 Buy
      		872,674 712 LSE
      11:00:02 121.6 71 AT 121.5 121.6 Buy
      		872,393 711 LSE
      11:00:02 121.6 63 AT 121.6 122.0 Sell
      		872,322 710 LSE
      11:00:02 121.6 306 AT 121.6 122.0 Sell
      		872,259 709 LSE
      11:00:02 121.6 279 AT 121.6 122.0 Sell
      		871,953 708 LSE
      11:00:02 121.6 251 AT 121.6 122.0 Sell
      		871,674 707 LSE
      11:00:02 121.6 30 AT 121.6 122.0 Sell
      		871,423 706 LSE
      11:00:02 121.6 134 AT 121.6 122.0 Sell
      		871,393 705 LSE
      11:00:02 121.6 306 AT 121.6 122.0 Sell
      		871,259 704 LSE
      11:00:02 121.6 173 AT 121.6 122.0 Sell
      		870,953 703 LSE
      11:00:02 121.6 106 AT 121.6 122.0 Sell
      		870,780 702 LSE
      11:00:02 121.6 281 AT 121.6 122.0 Sell
      		870,674 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock