CMG Clean Tech Stock Quote MLCMG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
CMG Clean Tech (MLCMG) Quote

CMG Clean Tech (MLCMG)

1.00

-0.21

( -17.36% )

Updated: 10:04:26

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.00

Bid

1.00

Ask

1.20

Volume

1,755

1.00 Day's Range 1.00

0.675 52 Week Range 2.16

Market Cap

Previous Close

1.21

Open

1.00

Last Trade

Last Trade Time

05:30:28

Financial Volume

-

VWAP

-

Average Volume (3m)

3,234

Shares Outstanding

30,798,785

Dividend Yield

-

PE Ratio

-169.49

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-182k

Sector

Dimension Stone

Industry

Dimension Stone

Website

www.cmgcleantech.com

Headquarters

Paris, Paris, Fra

Founded

-

CMG Clean Tech is listed in the Dimension Stone sector of the Euronext with ticker MLCMG. The last closing price for CMG Clean Tech was 1.21 €. Over the last year, CMG Clean Tech shares have traded in a share price range of 0.675 € to 2.16 €.

CMG Clean Tech currently has 30,798,785 shares outstanding. The market capitalization of CMG Clean Tech is 37.27 € million. CMG Clean Tech has a price to earnings ratio (PE ratio) of -169.49.

Compagnie Mercosur Grecemar S.A Announces Entry Into Cannabis Cultivation & Manufacture of Cannabis Derived Products in Uruguay

Compagnie Mercosur Grecemar S.A, (EURONEXT: MLCMG), a listed holding company announced today that it has decided to expand its operations to the Medical Cannabis Industry. Grecemar has...

Compagnie Minière Grecemar : Déclaration de franchissement de seuil à la baisse

COMPAGNIE MINIERE GRECEMAR Communiqué de PresseParis, le 17 août 2016 COMPAGNIE MINIERE GRECEMAR :Déclaration de franchissement de seuil à la baisse. La COMPAGNIE MINIERE GRECEMAR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-18.0327868852	1.22	1.22	1	5618	1.21160199	DE
4	-0.19	-15.9663865546	1.19	1.22	1	6197	1.1991771	DE
12	0.325	48.1481481481	0.675	1.25	0.675	3234	1.19712467	DE
26	0.19	23.4567901235	0.81	1.25	0.675	2191	1.04778178	DE
52	-0.25	-20	1.25	2.16	0.675	1142	1.05027094	DE
156	-5.4	-84.375	6.4	7.7	0.675	1759	4.4356598	DE
260	-5.5	-84.6153846154	6.5	7.7	0.675	1387	4.72112075	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.003 € (66.67%)	70.34k
ALMASMastrad	0.0116 € (34.88%)	6.13M
ALCBICrypto Blockchain Industries	0.275 € (19.57%)	1.01M
ALEXPOne Experience	0.338 € (12.67%)	550
NSENew Sources Energy NV	0.018 € (12.50%)	5k
EBUSEbusco Holding NV	0.898 € (-26.75%)	2.88M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALDOLDolfines	2.301 € (-19.55%)	2.2k
CNVCnova NV	0.80 € (-19.19%)	800
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.004 € (-2.44%)	25.35M
BCPBanco Comercial Portugues SA	0.4441 € (0.98%)	23.14M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0045 € (-6.25%)	12.04M

Timing101

Timing101 3 minutes ago

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 4 minutes ago

Sorry for your pending loss.

ducci1

ducci1 4 minutes ago

Back in 593C .48? Bought the Dip?

runncoach

runncoach 4 minutes ago

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 4 minutes ago

Finally getting some volume in Canada…

ITYS

ITYS 4 minutes ago

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 4 minutes ago

Thank you for the update.

Tiger Money

Tiger Money 4 minutes ago

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 4 minutes ago

RobotDroid

RobotDroid 4 minutes ago

He plays a doctor in his mind only.

dreamaker56

dreamaker56 4 minutes ago

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 5 minutes ago

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

mr34 5 minutes ago

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 5 minutes ago

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 5 minutes ago

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 5 minutes ago

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 5 minutes ago

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 5 minutes ago

BACK IN SPAI 4 BUCKS

snow

snow 5 minutes ago

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 6 minutes ago

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 6 minutes ago

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 6 minutes ago

swingingRichard

swingingRichard 6 minutes ago

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 6 minutes ago

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 6 minutes ago

Delayed Upgrade Clock