ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,937.64
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:09 118.957 2147 O 121.1 121.4 Sell
      		1,818,647 664 LSE
      11:35:11 121.3 782032 UT 121.1 121.4 Buy
      		1,816,500 663 LSE
      11:29:56 121.1 9 AT 121.1 121.4 Sell
      		1,034,468 662 LSE
      11:29:53 121.2 297 AT 121.2 121.4 Sell
      		1,034,459 661 LSE
      11:29:53 121.2 6992 AT 121.2 121.4 Sell
      		1,034,162 660 LSE
      11:29:53 121.2 2759 AT 121.2 121.4 Sell
      		1,027,170 659 LSE
      11:29:29 121.3 2900 O 121.2 121.4
      		1,024,411 658 LSE
      11:28:09 121.3 929 AT 121.2 121.3 Buy
      		1,021,511 657 LSE
      11:28:09 121.3 285 AT 121.2 121.3 Buy
      		1,020,582 656 LSE
      11:26:30 121.2 593 AT 121.2 121.3 Sell
      		1,020,297 655 LSE
      11:26:30 121.2 242 AT 121.2 121.4 Sell
      		1,019,704 654 LSE
      11:26:30 121.2 304 AT 121.2 121.4 Sell
      		1,019,462 653 LSE
      11:26:30 121.2 310 AT 121.2 121.4 Sell
      		1,019,158 652 LSE
      11:26:27 121.3 5800 O 121.2 121.4 Sell
      		1,018,848 651 LSE
      11:25:58 121.3 446 AT 121.3 121.4 Sell
      		1,013,048 650 LSE
      11:25:58 121.3 2053 AT 121.3 121.4 Sell
      		1,012,602 649 LSE
      11:25:58 121.3 1386 AT 121.3 121.4 Sell
      		1,010,549 648 LSE
      11:25:58 121.3 345 AT 121.3 121.4 Sell
      		1,009,163 647 LSE
      11:25:58 121.3 2426 AT 121.3 121.4 Sell
      		1,008,818 646 LSE
      11:25:58 121.3 317 AT 121.3 121.4 Sell
      		1,006,392 645 LSE
      11:25:58 121.3 319 AT 121.3 121.4 Sell
      		1,006,075 644 LSE
      11:25:58 121.3 258 AT 121.3 121.4 Sell
      		1,005,756 643 LSE
      11:24:49 121.4 157 AT 121.3 121.4 Buy
      		1,005,498 642 LSE
      11:24:49 121.4 748 AT 121.3 121.4 Buy
      		1,005,341 641 LSE
      11:24:03 121.4 382 O 121.2 121.4 Buy
      		1,004,593 640 LSE
      11:23:10 121.4 681 O 121.2 121.4 Buy
      		1,004,211 639 LSE
      11:23:02 121.3 803 AT 121.2 121.3 Buy
      		1,003,530 638 LSE
      11:22:25 121.3 628 O 121.2 121.3 Buy
      		1,002,727 637 LSE
      11:19:32 121.4 300 O 121.2 121.4 Buy
      		1,002,099 636 LSE
      11:17:48 121.3 649 AT 121.3 121.4 Sell
      		1,001,799 635 LSE
      11:17:48 121.3 292 AT 121.3 121.4 Sell
      		1,001,150 634 LSE
      11:16:13 121.4 318 AT 121.4 121.6 Sell
      		1,000,858 633 LSE
      11:16:13 121.4 319 AT 121.4 121.6 Sell
      		1,000,540 632 LSE
      11:16:13 121.4 90 AT 121.4 121.6 Sell
      		1,000,221 631 LSE
      11:16:00 121.4 300 AT 121.4 121.6 Sell
      		1,000,131 630 LSE
      11:16:00 121.4 393 AT 121.4 121.6 Sell
      		999,831 629 LSE
      11:16:00 121.4 1033 AT 121.4 121.6 Sell
      		999,438 628 LSE
      11:16:00 121.4 374 AT 121.4 121.6 Sell
      		998,405 627 LSE
      11:16:00 121.4 319 AT 121.4 121.6 Sell
      		998,031 626 LSE
      11:15:55 121.5 2768 AT 121.5 121.6 Sell
      		997,712 625 LSE
      11:15:55 121.5 1400 AT 121.5 121.6 Sell
      		994,944 624 LSE
      11:15:55 121.5 1400 AT 121.5 121.6 Sell
      		993,544 623 LSE
      11:15:55 121.5 2800 AT 121.5 121.6 Sell
      		992,144 622 LSE
      11:15:55 121.5 1400 AT 121.5 121.6 Sell
      		989,344 621 LSE
      11:15:54 121.5 2841 AT 121.3 121.5 Buy
      		987,944 620 LSE
      11:15:54 121.5 2481 AT 121.3 121.5 Buy
      		985,103 619 LSE
      11:15:54 121.4 10239 AT 121.3 121.4 Buy
      		982,622 618 LSE
      11:15:54 121.4 1058 AT 121.3 121.4 Buy
      		972,383 617 LSE
      11:15:45 121.3 1645 AT 121.1 121.3 Buy
      		971,325 616 LSE
      11:15:45 121.3 404 AT 121.1 121.3 Buy
      		969,680 615 LSE
      11:15:45 121.3 10 AT 121.1 121.3 Buy
      		969,276 614 LSE
      11:12:25 121.3 659 O 121.1 121.3 Buy
      		969,266 613 LSE
      11:11:29 121.3 33 O 121.1 121.3 Buy
      		968,607 612 LSE
      11:10:45 121.3 639 O 121.1 121.3 Buy
      		968,574 611 LSE
      11:10:16 121.3 396 AT 121.3 121.4 Sell
      		967,935 610 LSE
      11:10:16 121.3 1291 AT 121.2 121.3 Buy
      		967,539 609 LSE
      11:10:16 121.2 354 AT 121.2 121.3 Sell
      		966,248 608 LSE
      11:10:16 121.2 202 AT 121.2 121.3 Sell
      		965,894 607 LSE
      11:10:16 121.2 202 AT 121.2 121.3 Sell
      		965,692 606 LSE
      11:10:16 121.2 208 AT 121.1 121.2 Buy
      		965,490 605 LSE
      11:10:16 121.2 800 AT 121.1 121.2 Buy
      		965,282 604 LSE
      11:10:16 121.2 24 AT 121.1 121.2 Buy
      		964,482 603 LSE
      11:10:16 121.2 588 AT 121.1 121.2 Buy
      		964,458 602 LSE
      11:09:49 121.2 91 AT 121.1 121.2 Buy
      		963,870 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      MLORE
      Olimpo Real Estate Portu...
      NASDAQ
      LEXX
      Lexaria Bioscience
      LSE
      AUS
      Amteus
      Delayed Upgrade Clock