Pets At Home Group Plc Transaction in Own Shares (3162Z)
January 11 2024 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 3162Z
Pets At Home Group Plc
11 January 2024
11 January 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 10 January 2024
Aggregate number of Ordinary Shares
purchased: 99,076
----------------
Lowest price paid per share (GBp) 307.2
----------------
Highest price paid per share (GBp) 313.0
----------------
Volume weighted average price paid
per share (GBp) 311.6
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 473,599,956 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 473,599,956 . This
figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
217 311 08:02:06 01034316347TRLO1 LSE
------------ -------------------- ------------------ ------
38 311 08:02:06 01034316348TRLO1 LSE
------------ -------------------- ------------------ ------
263 311 08:02:06 01034316349TRLO1 LSE
------------ -------------------- ------------------ ------
249 307.6 08:02:11 01034316403TRLO1 LSE
------------ -------------------- ------------------ ------
252 307.2 08:02:12 01034316421TRLO1 LSE
------------ -------------------- ------------------ ------
243 309 08:05:52 01034317613TRLO1 LSE
------------ -------------------- ------------------ ------
157 309 08:05:52 01034317614TRLO1 LSE
------------ -------------------- ------------------ ------
100 309 08:05:52 01034317615TRLO1 LSE
------------ -------------------- ------------------ ------
252 310.2 08:18:38 01034321180TRLO1 LSE
------------ -------------------- ------------------ ------
253 310.2 08:18:38 01034321181TRLO1 LSE
------------ -------------------- ------------------ ------
260 310.2 08:18:44 01034321204TRLO1 LSE
------------ -------------------- ------------------ ------
248 310 08:39:43 01034326706TRLO1 LSE
------------ -------------------- ------------------ ------
151 310.2 08:39:43 01034326707TRLO1 LSE
------------ -------------------- ------------------ ------
250 310 08:39:43 01034326708TRLO1 LSE
------------ -------------------- ------------------ ------
255 311 08:40:48 01034326908TRLO1 LSE
------------ -------------------- ------------------ ------
268 311 08:46:13 01034327916TRLO1 LSE
------------ -------------------- ------------------ ------
248 311 08:46:14 01034327917TRLO1 LSE
------------ -------------------- ------------------ ------
256 311 08:52:00 01034329141TRLO1 LSE
------------ -------------------- ------------------ ------
248 311 08:54:02 01034329616TRLO1 LSE
------------ -------------------- ------------------ ------
258 311 08:54:02 01034329617TRLO1 LSE
------------ -------------------- ------------------ ------
6 311 08:54:02 01034329618TRLO1 LSE
------------ -------------------- ------------------ ------
249 312.4 09:31:15 01034337162TRLO1 LSE
------------ -------------------- ------------------ ------
269 312.4 09:31:15 01034337163TRLO1 LSE
------------ -------------------- ------------------ ------
248 312 09:38:03 01034338513TRLO1 LSE
------------ -------------------- ------------------ ------
130 312 09:38:03 01034338514TRLO1 LSE
------------ -------------------- ------------------ ------
142 312 09:38:03 01034338515TRLO1 LSE
------------ -------------------- ------------------ ------
151 311.6 09:38:03 01034338516TRLO1 LSE
------------ -------------------- ------------------ ------
101 311.6 09:38:03 01034338517TRLO1 LSE
------------ -------------------- ------------------ ------
151 311.8 09:38:03 01034338518TRLO1 LSE
------------ -------------------- ------------------ ------
66 311.8 09:40:57 01034339131TRLO1 LSE
------------ -------------------- ------------------ ------
62 311.8 09:40:57 01034339132TRLO1 LSE
------------ -------------------- ------------------ ------
132 311.8 09:40:57 01034339133TRLO1 LSE
------------ -------------------- ------------------ ------
267 311.4 09:45:02 01034339932TRLO1 LSE
------------ -------------------- ------------------ ------
157 311.4 09:45:02 01034339934TRLO1 LSE
------------ -------------------- ------------------ ------
93 311.4 09:45:03 01034339936TRLO1 LSE
------------ -------------------- ------------------ ------
258 311.6 10:05:48 01034345012TRLO1 LSE
------------ -------------------- ------------------ ------
253 311.6 10:05:49 01034345013TRLO1 LSE
------------ -------------------- ------------------ ------
253 311.6 10:08:49 01034345677TRLO1 LSE
------------ -------------------- ------------------ ------
222 312.2 10:19:15 01034348215TRLO1 LSE
------------ -------------------- ------------------ ------
43 312.2 10:19:15 01034348216TRLO1 LSE
------------ -------------------- ------------------ ------
272 312.2 10:19:15 01034348217TRLO1 LSE
------------ -------------------- ------------------ ------
259 312.6 10:22:13 01034348700TRLO1 LSE
------------ -------------------- ------------------ ------
525 312.6 10:22:13 01034348701TRLO1 LSE
------------ -------------------- ------------------ ------
225 312.6 10:25:00 01034349126TRLO1 LSE
------------ -------------------- ------------------ ------
43 312.6 10:25:00 01034349127TRLO1 LSE
------------ -------------------- ------------------ ------
93 312.6 10:25:19 01034349179TRLO1 LSE
------------ -------------------- ------------------ ------
178 312.6 10:25:19 01034349180TRLO1 LSE
------------ -------------------- ------------------ ------
400 312.2 10:26:33 01034349568TRLO1 LSE
------------ -------------------- ------------------ ------
5 312.2 10:26:33 01034349569TRLO1 LSE
------------ -------------------- ------------------ ------
275 312.2 10:26:33 01034349570TRLO1 LSE
------------ -------------------- ------------------ ------
257 312 10:48:50 01034353748TRLO1 LSE
------------ -------------------- ------------------ ------
269 312 10:48:50 01034353749TRLO1 LSE
------------ -------------------- ------------------ ------
12 312.2 10:48:50 01034353750TRLO1 LSE
------------ -------------------- ------------------ ------
261 312.2 10:48:53 01034353768TRLO1 LSE
------------ -------------------- ------------------ ------
276 312.2 10:52:45 01034354552TRLO1 LSE
------------ -------------------- ------------------ ------
275 312.2 10:52:45 01034354553TRLO1 LSE
------------ -------------------- ------------------ ------
73 312 10:54:03 01034354838TRLO1 LSE
------------ -------------------- ------------------ ------
181 312 10:54:03 01034354839TRLO1 LSE
------------ -------------------- ------------------ ------
270 312 10:54:03 01034354840TRLO1 LSE
------------ -------------------- ------------------ ------
257 311.8 10:54:03 01034354841TRLO1 LSE
------------ -------------------- ------------------ ------
16 311.4 10:54:40 01034354944TRLO1 LSE
------------ -------------------- ------------------ ------
236 311.4 10:54:40 01034354945TRLO1 LSE
------------ -------------------- ------------------ ------
185 311.2 11:01:03 01034356732TRLO1 LSE
------------ -------------------- ------------------ ------
79 311.2 11:01:03 01034356733TRLO1 LSE
------------ -------------------- ------------------ ------
263 311.2 11:01:03 01034356734TRLO1 LSE
------------ -------------------- ------------------ ------
66 311.2 11:01:27 01034356822TRLO1 LSE
------------ -------------------- ------------------ ------
188 311.2 11:01:27 01034356823TRLO1 LSE
------------ -------------------- ------------------ ------
151 311.2 11:03:55 01034357221TRLO1 LSE
------------ -------------------- ------------------ ------
111 311.2 11:03:55 01034357222TRLO1 LSE
------------ -------------------- ------------------ ------
21 311 11:13:03 01034358901TRLO1 LSE
------------ -------------------- ------------------ ------
240 311 11:13:03 01034358902TRLO1 LSE
------------ -------------------- ------------------ ------
256 311 11:13:03 01034358903TRLO1 LSE
------------ -------------------- ------------------ ------
270 311.4 11:21:46 01034360641TRLO1 LSE
------------ -------------------- ------------------ ------
264 311.4 11:21:46 01034360643TRLO1 LSE
------------ -------------------- ------------------ ------
270 311.2 11:26:50 01034361691TRLO1 LSE
------------ -------------------- ------------------ ------
156 311.2 11:26:50 01034361692TRLO1 LSE
------------ -------------------- ------------------ ------
116 311.2 11:26:50 01034361693TRLO1 LSE
------------ -------------------- ------------------ ------
260 310.8 11:32:32 01034363020TRLO1 LSE
------------ -------------------- ------------------ ------
254 310.8 11:32:32 01034363021TRLO1 LSE
------------ -------------------- ------------------ ------
257 310.4 11:32:32 01034363022TRLO1 LSE
------------ -------------------- ------------------ ------
261 310.4 11:54:39 01034369798TRLO1 LSE
------------ -------------------- ------------------ ------
276 310.4 11:54:39 01034369799TRLO1 LSE
------------ -------------------- ------------------ ------
278 309.6 11:54:39 01034369803TRLO1 LSE
------------ -------------------- ------------------ ------
263 310.2 12:02:07 01034371908TRLO1 LSE
------------ -------------------- ------------------ ------
271 310.2 12:02:07 01034371909TRLO1 LSE
------------ -------------------- ------------------ ------
107 310.6 12:11:18 01034375811TRLO1 LSE
------------ -------------------- ------------------ ------
273 310.6 12:11:18 01034375812TRLO1 LSE
------------ -------------------- ------------------ ------
127 310.6 12:11:18 01034375813TRLO1 LSE
------------ -------------------- ------------------ ------
256 310.6 12:11:18 01034375814TRLO1 LSE
------------ -------------------- ------------------ ------
267 311.2 12:23:50 01034379136TRLO1 LSE
------------ -------------------- ------------------ ------
262 311.2 12:23:51 01034379137TRLO1 LSE
------------ -------------------- ------------------ ------
280 311 12:31:43 01034381336TRLO1 LSE
------------ -------------------- ------------------ ------
277 311 12:31:43 01034381337TRLO1 LSE
------------ -------------------- ------------------ ------
280 310.8 12:32:03 01034381393TRLO1 LSE
------------ -------------------- ------------------ ------
275 310.8 12:32:03 01034381394TRLO1 LSE
------------ -------------------- ------------------ ------
174 310.6 12:34:20 01034381789TRLO1 LSE
------------ -------------------- ------------------ ------
106 310.6 12:34:20 01034381793TRLO1 LSE
------------ -------------------- ------------------ ------
279 310.6 12:34:20 01034381797TRLO1 LSE
------------ -------------------- ------------------ ------
283 310.6 12:49:59 01034384401TRLO1 LSE
------------ -------------------- ------------------ ------
284 310.6 12:49:59 01034384402TRLO1 LSE
------------ -------------------- ------------------ ------
113 310.8 12:49:59 01034384403TRLO1 LSE
------------ -------------------- ------------------ ------
170 310.8 12:49:59 01034384404TRLO1 LSE
------------ -------------------- ------------------ ------
273 310.6 12:57:13 01034385418TRLO1 LSE
------------ -------------------- ------------------ ------
127 310.6 12:57:13 01034385419TRLO1 LSE
------------ -------------------- ------------------ ------
151 310.6 12:57:13 01034385420TRLO1 LSE
------------ -------------------- ------------------ ------
267 310.6 12:59:45 01034385948TRLO1 LSE
------------ -------------------- ------------------ ------
284 311.4 13:29:56 01034392157TRLO1 LSE
------------ -------------------- ------------------ ------
91 311.4 13:29:56 01034392158TRLO1 LSE
------------ -------------------- ------------------ ------
274 311.6 13:32:50 01034392646TRLO1 LSE
------------ -------------------- ------------------ ------
263 311.6 13:32:50 01034392647TRLO1 LSE
------------ -------------------- ------------------ ------
543 311.4 13:34:07 01034392869TRLO1 LSE
------------ -------------------- ------------------ ------
508 311.4 13:34:07 01034392870TRLO1 LSE
------------ -------------------- ------------------ ------
274 311.6 13:42:05 01034394946TRLO1 LSE
------------ -------------------- ------------------ ------
287 311.6 13:42:05 01034394947TRLO1 LSE
------------ -------------------- ------------------ ------
294 311.2 13:42:05 01034394948TRLO1 LSE
------------ -------------------- ------------------ ------
291 310.8 13:42:27 01034394999TRLO1 LSE
------------ -------------------- ------------------ ------
274 311 13:42:27 01034395000TRLO1 LSE
------------ -------------------- ------------------ ------
294 310.4 13:45:30 01034395687TRLO1 LSE
------------ -------------------- ------------------ ------
272 310.4 13:45:30 01034395688TRLO1 LSE
------------ -------------------- ------------------ ------
101 310.4 13:59:17 01034398725TRLO1 LSE
------------ -------------------- ------------------ ------
189 310.4 13:59:17 01034398726TRLO1 LSE
------------ -------------------- ------------------ ------
211 310.4 13:59:17 01034398727TRLO1 LSE
------------ -------------------- ------------------ ------
90 310.4 13:59:17 01034398728TRLO1 LSE
------------ -------------------- ------------------ ------
276 310.4 14:01:35 01034399440TRLO1 LSE
------------ -------------------- ------------------ ------
9 310.4 14:01:35 01034399442TRLO1 LSE
------------ -------------------- ------------------ ------
79 310.4 14:01:51 01034399549TRLO1 LSE
------------ -------------------- ------------------ ------
227 310.4 14:01:51 01034399554TRLO1 LSE
------------ -------------------- ------------------ ------
48 310.4 14:02:18 01034399783TRLO1 LSE
------------ -------------------- ------------------ ------
258 310.4 14:02:18 01034399784TRLO1 LSE
------------ -------------------- ------------------ ------
298 310 14:02:20 01034399800TRLO1 LSE
------------ -------------------- ------------------ ------
120 310.4 14:05:42 01034401217TRLO1 LSE
------------ -------------------- ------------------ ------
164 310.4 14:05:42 01034401218TRLO1 LSE
------------ -------------------- ------------------ ------
400 310.6 14:34:14 01034416049TRLO1 LSE
------------ -------------------- ------------------ ------
17 310.6 14:34:14 01034416050TRLO1 LSE
------------ -------------------- ------------------ ------
282 310.6 14:34:14 01034416051TRLO1 LSE
------------ -------------------- ------------------ ------
464 310.2 14:35:51 01034417477TRLO1 LSE
------------ -------------------- ------------------ ------
467 310.2 14:35:51 01034417478TRLO1 LSE
------------ -------------------- ------------------ ------
438 310.4 14:40:36 01034420792TRLO1 LSE
------------ -------------------- ------------------ ------
541 310.4 14:40:36 01034420795TRLO1 LSE
------------ -------------------- ------------------ ------
325 310.2 14:51:29 01034434246TRLO1 LSE
------------ -------------------- ------------------ ------
321 310.2 14:51:29 01034434249TRLO1 LSE
------------ -------------------- ------------------ ------
576 310 15:00:10 01034446407TRLO1 LSE
------------ -------------------- ------------------ ------
477 310 15:00:10 01034446410TRLO1 LSE
------------ -------------------- ------------------ ------
639 310 15:01:00 01034447688TRLO1 LSE
------------ -------------------- ------------------ ------
596 310 15:01:34 01034448432TRLO1 LSE
------------ -------------------- ------------------ ------
1128 310 15:01:34 01034448433TRLO1 LSE
------------ -------------------- ------------------ ------
472 309.6 15:02:41 01034449869TRLO1 LSE
------------ -------------------- ------------------ ------
505 309.6 15:02:41 01034449870TRLO1 LSE
------------ -------------------- ------------------ ------
464 310.6 15:16:36 01034465910TRLO1 LSE
------------ -------------------- ------------------ ------
257 310.4 15:16:40 01034465928TRLO1 LSE
------------ -------------------- ------------------ ------
247 310.4 15:16:40 01034465929TRLO1 LSE
------------ -------------------- ------------------ ------
889 310.4 15:18:12 01034467395TRLO1 LSE
------------ -------------------- ------------------ ------
772 310.6 15:19:56 01034469027TRLO1 LSE
------------ -------------------- ------------------ ------
951 310.6 15:19:56 01034469028TRLO1 LSE
------------ -------------------- ------------------ ------
399 310.4 15:25:11 01034475928TRLO1 LSE
------------ -------------------- ------------------ ------
782 310.4 15:25:11 01034475929TRLO1 LSE
------------ -------------------- ------------------ ------
51 310.4 15:25:11 01034475936TRLO1 LSE
------------ -------------------- ------------------ ------
588 310.6 15:36:21 01034487823TRLO1 LSE
------------ -------------------- ------------------ ------
543 310.6 15:36:21 01034487824TRLO1 LSE
------------ -------------------- ------------------ ------
1005 310.6 15:36:21 01034487825TRLO1 LSE
------------ -------------------- ------------------ ------
900 311 15:42:44 01034492923TRLO1 LSE
------------ -------------------- ------------------ ------
20 311.2 15:46:38 01034496349TRLO1 LSE
------------ -------------------- ------------------ ------
28 311.2 15:46:38 01034496350TRLO1 LSE
------------ -------------------- ------------------ ------
943 311.2 15:46:38 01034496351TRLO1 LSE
------------ -------------------- ------------------ ------
982 311.2 15:46:38 01034496352TRLO1 LSE
------------ -------------------- ------------------ ------
31 311.6 15:56:03 01034504678TRLO1 LSE
------------ -------------------- ------------------ ------
279 311.6 15:56:03 01034504680TRLO1 LSE
------------ -------------------- ------------------ ------
1305 311.6 15:56:03 01034504682TRLO1 LSE
------------ -------------------- ------------------ ------
120 311.6 15:56:03 01034504684TRLO1 LSE
------------ -------------------- ------------------ ------
1465 312.4 16:02:23 01034510308TRLO1 LSE
------------ -------------------- ------------------ ------
141 312.4 16:02:23 01034510310TRLO1 LSE
------------ -------------------- ------------------ ------
882 312.4 16:02:23 01034510311TRLO1 LSE
------------ -------------------- ------------------ ------
98 312.4 16:02:23 01034510312TRLO1 LSE
------------ -------------------- ------------------ ------
373 312.4 16:02:23 01034510313TRLO1 LSE
------------ -------------------- ------------------ ------
629 312 16:03:54 01034511922TRLO1 LSE
------------ -------------------- ------------------ ------
133 312 16:03:54 01034511923TRLO1 LSE
------------ -------------------- ------------------ ------
752 312 16:03:54 01034511927TRLO1 LSE
------------ -------------------- ------------------ ------
2109 311.8 16:08:33 01034516361TRLO1 LSE
------------ -------------------- ------------------ ------
2152 311.8 16:08:33 01034516362TRLO1 LSE
------------ -------------------- ------------------ ------
1471 311.8 16:08:33 01034516367TRLO1 LSE
------------ -------------------- ------------------ ------
1025 311.8 16:08:33 01034516368TRLO1 LSE
------------ -------------------- ------------------ ------
2171 312 16:10:06 01034517863TRLO1 LSE
------------ -------------------- ------------------ ------
2286 312 16:10:06 01034517864TRLO1 LSE
------------ -------------------- ------------------ ------
101 312 16:10:27 01034518172TRLO1 LSE
------------ -------------------- ------------------ ------
70 312 16:10:27 01034518176TRLO1 LSE
------------ -------------------- ------------------ ------
49 312 16:10:33 01034518261TRLO1 LSE
------------ -------------------- ------------------ ------
34 312 16:10:39 01034518344TRLO1 LSE
------------ -------------------- ------------------ ------
23 312 16:10:45 01034518416TRLO1 LSE
------------ -------------------- ------------------ ------
16 312 16:10:51 01034518470TRLO1 LSE
------------ -------------------- ------------------ ------
11 312 16:10:56 01034518562TRLO1 LSE
------------ -------------------- ------------------ ------
8 312 16:11:01 01034518662TRLO1 LSE
------------ -------------------- ------------------ ------
5 312 16:11:07 01034518811TRLO1 LSE
------------ -------------------- ------------------ ------
4 312 16:11:13 01034518957TRLO1 LSE
------------ -------------------- ------------------ ------
3 312 16:11:18 01034519112TRLO1 LSE
------------ -------------------- ------------------ ------
2 312 16:11:24 01034519244TRLO1 LSE
------------ -------------------- ------------------ ------
1 312 16:11:29 01034519376TRLO1 LSE
------------ -------------------- ------------------ ------
1 312 16:11:34 01034519468TRLO1 LSE
------------ -------------------- ------------------ ------
2011 312 16:11:34 01034519469TRLO1 LSE
------------ -------------------- ------------------ ------
2077 312 16:13:01 01034520770TRLO1 LSE
------------ -------------------- ------------------ ------
258 312 16:13:01 01034520771TRLO1 LSE
------------ -------------------- ------------------ ------
141 312 16:13:01 01034520772TRLO1 LSE
------------ -------------------- ------------------ ------
390 312 16:13:01 01034520773TRLO1 LSE
------------ -------------------- ------------------ ------
184 312 16:13:01 01034520775TRLO1 LSE
------------ -------------------- ------------------ ------
1388 312 16:13:01 01034520776TRLO1 LSE
------------ -------------------- ------------------ ------
209 312 16:13:01 01034520777TRLO1 LSE
------------ -------------------- ------------------ ------
2727 312.6 16:18:34 01034526976TRLO1 LSE
------------ -------------------- ------------------ ------
2799 312.6 16:18:34 01034526977TRLO1 LSE
------------ -------------------- ------------------ ------
226 312.4 16:21:02 01034529376TRLO1 LSE
------------ -------------------- ------------------ ------
2720 312.4 16:21:02 01034529377TRLO1 LSE
------------ -------------------- ------------------ ------
790 312.4 16:21:02 01034529379TRLO1 LSE
------------ -------------------- ------------------ ------
3791 312.4 16:21:02 01034529380TRLO1 LSE
------------ -------------------- ------------------ ------
4054 313 16:25:12 01034533625TRLO1 LSE
------------ -------------------- ------------------ ------
3788 313 16:25:12 01034533626TRLO1 LSE
------------ -------------------- ------------------ ------
1750 312.6 16:25:38 01034533995TRLO1 LSE
------------ -------------------- ------------------ ------
3459 312.6 16:25:38 01034533997TRLO1 LSE
------------ -------------------- ------------------ ------
2646 312.6 16:25:38 01034533998TRLO1 LSE
------------ -------------------- ------------------ ------
666 312.6 16:26:20 01034534883TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSURVKRSOUAAAR
(END) Dow Jones Newswires
January 11, 2024 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
