ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pets At Home Group Plc

Pets At Home Group Plc (PETS)

280.00
1.80
(0.65%)
Closed November 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.8-4.69707283867293.8293.82721356942281.32879934DE
4-20-6.666666666673003092721197597291.3643623DE
12-20.4-6.79094540613300.43172721132541300.38957581DE
26-20.8-6.91489361702300.8325.2264.81067792300.1457376DE
52-14.2-4.82664853841294.2328251.61096478294.35665296DE
156-194.8-41.0278011794474.8494.4251.61250401327.50700401DE
26079.839.8601398601200.2524.5174.91370858333.66673665DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322966002801.80.65272282272745351
1732210200278.2-1.8-0.64273279.22732303888
1732123800280-3.6-1.27283.8286.6276.61434329
1732037400283.6-1-0.35292292280.61477785
1731951000284.6-0.8-0.28287.39999290.39999283.39999785676
1731691800285.399990.40.14293.8293.8285783034
17316054002853.61.28285.6287280701413
1731519000281.39999-3.8-1.33285.6285.6278.2902814
1731432600285.21.40.49279.6287279.61087941
1731346200283.8-15-5.02307.2307.2282.82361699
1731087000298.8-8.4-2.73307.2308298.8782034
1731000600307.28.42.81297307.2296.6804422
1730914200298.8-1.4-0.47309309297.39999778454
1730827800300.2-2.2-0.73301.8305.6300.21058124
1730741400302.399994.41.48292.6303.2292.6816233
17304822002981.80.61290.8300.2290.8710498
1730395800296.2-6.2-2.05295.6304.39999291.82575883
1730309400302.399995.81.96295306.399992951233364
1730223000296.6-9.2-3.01306.2306.2296.6687407
1730136600305.85.41.80300.8308.2300.8915356
1729873800300.39999-1.4-0.46300305.8297.61751581
1729787400301.80.20.07297.39999304297.399993122189
1729701000301.6-1.2-0.40310310300.21291380
1729614600302.800.00308.39999308.399993004358835
1729528200302.8-3.8-1.24303.8308.6300.6514457
1729269000306.6-6.2-1.98312313.39999305.39999566159
1729182600312.81.20.39315316.39999309.8919178
1729096200311.63.61.17312314.39999307.8868368
1729009800308-0.6-0.19307.39999312307.39999430052
1728923400308.60.40.13309.2310.6306.2398700
1728664200308.21.20.39307.39999310.6306.6470035
1728577800307-1.2-0.39307.2310304.2544272
1728491400308.23.21.05312312305.68340898
17284050003052.20.73310.8310.8300.83798841
1728318600302.800.00302.2305300200977
1728059400302.82.60.87300306300191262
1727973000300.2-0.6-0.20300.8303299.6240502
1727886600300.80.80.27308308298.8413779
1727800200300-5.4-1.77312312299324658
1727713800305.39999-3.6-1.17315315304467195
17274546003092.60.85310.2312.8308.8905004
1727368200306.399996.22.07295312.8295540448
1727281800300.21.20.40301303.2298.8463893
1727195400299-1-0.33296302.6296432383
17271090003001.60.54308.39999308.39999297.6366504
1726849800298.39999-15.2-4.853173172971700956
1726763400313.610.83.57306.6314.23052260985
1726677000302.8-2.6-0.85306.6306.63011486972
1726590600305.3999972.35299.2308.6299.21883631
1726504200298.39999-4.6-1.52304304297797049
17262450003033.81.27300305.23001292395
1726158600299.2-1-0.33307307299.2491666
1726072200300.210.33296.8304.8296.8302068
1725985800299.2-4.6-1.51301306.39999299.2868262
1725899400303.80.40.13312312303.8343579
1725640200303.39999-8.4-2.69313313303.39999478945
1725553800311.86.22.03303313303549664
1725467400305.6-0.4-0.13303307300446668
17253810003061.80.59310310303.6310767
1725294600304.2-4.4-1.43302309.6302436321
1725035400308.65.61.85300.39999309.8300.39999772696
17249490003030.60.20303.2305.2302.8323368
1724862600302.39999-4.6-1.50305.8308.6302.39999817183
1724776200307-0.4-0.13306.39999309.2305.2467965

Your Recent History

Delayed Upgrade Clock