ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.16
      1.22%
      US Tech 100
      18,613.20
      1.54%
      Dow Jones
      40,618.62
      1.71%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,382.20
      2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:22 778.0 42 AT 777.0 778.0 Buy
      		76,050 651 LSE
      09:39:54 778.0 177 O 777.0 778.0 Buy
      		76,008 650 LSE
      09:33:48 777.0 119 AT 777.0 778.0 Sell
      		75,831 649 LSE
      09:33:48 777.0 169 AT 777.0 778.0 Sell
      		75,712 648 LSE
      09:32:59 777.5 238 AT 777.5 778.0 Sell
      		75,543 647 LSE
      09:30:31 777.5 476 AT 777.5 778.5 Sell
      		75,305 646 LSE
      09:30:31 777.5 34 AT 777.5 778.5 Sell
      		74,829 645 LSE
      09:30:31 777.5 14 AT 776.5 777.5 Buy
      		74,795 644 LSE
      09:30:31 777.5 71 AT 776.5 777.5 Buy
      		74,781 643 LSE
      09:30:26 777.5 29 AT 776.5 777.5 Buy
      		74,710 642 LSE
      09:30:26 777.5 122 AT 776.5 777.5 Buy
      		74,681 641 LSE
      09:28:22 776.5 100 AT 776.0 776.5 Buy
      		74,559 640 LSE
      09:28:22 776.5 34 AT 776.0 776.5 Buy
      		74,459 639 LSE
      09:28:22 776.5 98 AT 776.0 776.5 Buy
      		74,425 638 LSE
      09:28:22 776.5 33 AT 776.0 776.5 Buy
      		74,327 637 LSE
      09:26:36 776.0 119 AT 776.0 776.5 Sell
      		74,294 636 LSE
      09:26:36 776.0 238 AT 776.0 776.5 Sell
      		74,175 635 LSE
      09:25:41 776.0 14 AT 775.5 776.0 Buy
      		73,937 634 LSE
      09:25:41 776.0 86 AT 775.5 776.0 Buy
      		73,923 633 LSE
      09:25:41 775.5 60 AT 775.0 775.5 Buy
      		73,837 632 LSE
      09:25:41 775.5 31 AT 775.0 775.5 Buy
      		73,777 631 LSE
      09:25:41 775.5 46 AT 775.0 775.5 Buy
      		73,746 630 LSE
      09:25:41 775.5 82 AT 775.0 775.5 Buy
      		73,700 629 LSE
      09:25:41 775.5 80 AT 775.0 775.5 Buy
      		73,618 628 LSE
      09:25:41 775.5 147 AT 775.0 775.5 Buy
      		73,538 627 LSE
      09:25:25 775.5 1 O 775.0 775.5 Buy
      		73,391 626 LSE
      09:24:49 775.5 136 O 775.0 775.5 Buy
      		73,390 625 LSE
      09:24:49 775.5 149 O 775.0 775.5 Buy
      		73,254 624 LSE
      09:23:24 775.0 28 AT 774.0 775.0 Buy
      		73,105 623 LSE
      09:23:17 775.0 31 AT 774.5 775.0 Buy
      		73,077 622 LSE
      09:23:17 775.0 84 AT 774.5 775.0 Buy
      		73,046 621 LSE
      09:23:17 775.0 6 AT 774.5 775.0 Buy
      		72,962 620 LSE
      09:23:17 775.0 21 AT 774.5 775.0 Buy
      		72,956 619 LSE
      09:23:17 775.0 9 AT 774.5 775.0 Buy
      		72,935 618 LSE
      09:21:31 774.5 62 AT 774.0 774.5 Buy
      		72,926 617 LSE
      09:21:17 774.5 140 AT 774.5 775.0 Sell
      		72,864 616 LSE
      09:21:17 774.5 98 AT 774.5 775.0 Sell
      		72,724 615 LSE
      09:21:17 774.5 119 AT 774.5 775.0 Sell
      		72,626 614 LSE
      09:21:17 774.5 280 AT 774.5 775.0 Sell
      		72,507 613 LSE
      09:21:05 774.5 38 AT 774.0 774.5 Buy
      		72,227 612 LSE
      09:21:05 774.5 37 AT 774.0 774.5 Buy
      		72,189 611 LSE
      09:21:05 774.5 57 AT 774.0 774.5 Buy
      		72,152 610 LSE
      09:21:05 774.5 38 AT 774.0 774.5 Buy
      		72,095 609 LSE
      09:21:05 774.5 30 AT 774.0 774.5 Buy
      		72,057 608 LSE
      09:21:05 774.5 66 AT 774.0 774.5 Buy
      		72,027 607 LSE
      09:18:00 774.0 71 AT 772.5 774.0 Buy
      		71,961 606 LSE
      09:18:00 774.0 30 AT 772.5 774.0 Buy
      		71,890 605 LSE
      09:18:00 774.0 32 AT 772.5 774.0 Buy
      		71,860 604 LSE
      09:18:00 774.0 38 AT 772.5 774.0 Buy
      		71,828 603 LSE
      09:16:52 774.0 119 AT 772.5 774.0 Buy
      		71,790 602 LSE
      09:14:53 774.0 238 AT 774.0 774.5 Sell
      		71,671 601 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      F12743
      Vontobel Financial Produ...
      BIT
      GOLD
      Amundi Physical Gold
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock