ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      1.63%
      US Tech 100
      18,618.00
      1.57%
      Dow Jones
      40,742.43
      2.02%
      Brent Oil
      80.645
      -1.09%
      Bitcoin
      67,586.80
      2.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:19 768.5 120 AT 767.0 768.5 Buy
      		13,016 151 LSE
      05:14:00 768.0 135 AT 768.0 768.5 Sell
      		12,896 150 LSE
      05:11:58 768.0 103 AT 768.0 768.5 Sell
      		12,761 149 LSE
      05:10:08 768.0 74 AT 768.0 768.5 Sell
      		12,658 148 LSE
      05:10:08 768.0 45 AT 768.0 768.5 Sell
      		12,584 147 LSE
      05:07:23 768.0 119 AT 768.0 768.5 Sell
      		12,539 146 LSE
      05:05:20 768.0 119 AT 768.0 768.5 Sell
      		12,420 145 LSE
      05:04:32 767.45 1350 O 767.0 768.5 Sell
      		12,301 144 LSE
      05:03:44 768.0 102 AT 766.5 768.0 Buy
      		10,951 143 LSE
      05:03:44 768.0 31 AT 766.5 768.0 Buy
      		10,849 142 LSE
      05:03:44 768.0 37 AT 766.5 768.0 Buy
      		10,818 141 LSE
      05:03:25 768.0 119 AT 768.0 768.5 Sell
      		10,781 140 LSE
      05:02:03 768.0 33 AT 768.0 769.5 Sell
      		10,662 139 LSE
      05:01:20 768.0 13 AT 768.0 769.5 Sell
      		10,629 138 LSE
      05:01:20 768.0 12 AT 768.0 769.5 Sell
      		10,616 137 LSE
      05:01:20 769.0 77 AT 769.0 770.0 Sell
      		10,604 136 LSE
      05:01:20 769.0 42 AT 769.0 770.0 Sell
      		10,527 135 LSE
      05:01:20 769.0 58 AT 769.0 770.0 Sell
      		10,485 134 LSE
      04:59:56 769.5 46 AT 769.5 770.5 Sell
      		10,427 133 LSE
      04:59:56 769.5 73 AT 769.5 770.5 Sell
      		10,381 132 LSE
      04:56:52 769.5 12 AT 769.0 769.5 Buy
      		10,308 131 LSE
      04:56:38 770.0 119 AT 770.0 770.5 Sell
      		10,296 130 LSE
      04:54:37 770.0 238 AT 770.0 770.5 Sell
      		10,177 129 LSE
      04:54:03 770.0 84 AT 769.5 770.0 Buy
      		9,939 128 LSE
      04:54:03 770.0 79 AT 769.5 770.0 Buy
      		9,855 127 LSE
      04:54:03 770.0 7 AT 769.5 770.0 Buy
      		9,776 126 LSE
      04:54:03 770.0 4 AT 769.5 770.0 Buy
      		9,769 125 LSE
      04:53:43 769.5 17 AT 769.0 769.5 Buy
      		9,765 124 LSE
      04:53:04 769.0 20 AT 769.0 769.5 Sell
      		9,748 123 LSE
      04:53:04 769.0 6 AT 769.0 769.5 Sell
      		9,728 122 LSE
      04:53:04 769.0 2 AT 768.0 769.0 Buy
      		9,722 121 LSE
      04:51:31 769.0 32 AT 767.0 769.0 Buy
      		9,720 120 LSE
      04:51:31 769.0 32 AT 767.0 769.0 Buy
      		9,688 119 LSE
      04:51:31 769.0 11 AT 767.0 769.0 Buy
      		9,656 118 LSE
      04:51:31 769.0 10 AT 767.0 769.0 Buy
      		9,645 117 LSE
      04:51:31 768.5 34 AT 767.0 768.5 Buy
      		9,635 116 LSE
      04:49:00 769.0 36 AT 767.0 769.0 Buy
      		9,601 115 LSE
      04:49:00 769.0 83 AT 767.0 769.0 Buy
      		9,565 114 LSE
      04:46:52 769.0 119 AT 769.0 769.5 Sell
      		9,482 113 LSE
      04:44:50 769.0 119 AT 769.0 769.5 Sell
      		9,363 112 LSE
      04:44:40 769.0 19 AT 768.5 769.0 Buy
      		9,244 111 LSE
      04:44:40 769.0 89 AT 768.5 769.0 Buy
      		9,225 110 LSE
      04:44:40 769.0 6 AT 768.5 769.0 Buy
      		9,136 109 LSE
      04:42:21 768.5 56 AT 768.5 769.0 Sell
      		9,130 108 LSE
      04:42:13 768.5 63 AT 768.5 769.0 Sell
      		9,074 107 LSE
      04:40:05 768.5 86 AT 768.5 769.0 Sell
      		9,011 106 LSE
      04:40:05 768.5 238 AT 768.5 769.0 Sell
      		8,925 105 LSE
      04:38:45 768.5 289 AT 767.0 768.5 Buy
      		8,687 104 LSE
      04:38:45 768.5 42 AT 767.0 768.5 Buy
      		8,398 103 LSE
      04:38:45 768.5 11 AT 767.0 768.5 Buy
      		8,356 102 LSE
      04:38:45 768.5 3 AT 767.0 768.5 Buy
      		8,345 101 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      NASDAQ
      ABHNKXX
      Royal Bank of Scotland N...
      Delayed Upgrade Clock