ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,481.79
      1.53%
      US Tech 100
      18,624.00
      1.60%
      Dow Jones
      40,719.19
      1.96%
      Brent Oil
      80.565
      -1.19%
      Bitcoin
      67,485.87
      2.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:52 776.5 2 AT 776.0 776.5 Buy
      		99,254 901 LSE
      11:10:52 776.5 8 AT 776.0 776.5 Buy
      		99,252 900 LSE
      11:10:52 776.5 81 AT 776.0 776.5 Buy
      		99,244 899 LSE
      11:10:52 776.5 1 AT 776.0 776.5 Buy
      		99,163 898 LSE
      11:10:52 776.5 54 AT 776.0 776.5 Buy
      		99,162 897 LSE
      11:10:52 776.5 42 AT 776.0 776.5 Buy
      		99,108 896 LSE
      11:10:52 776.5 22 AT 776.0 776.5 Buy
      		99,066 895 LSE
      11:10:14 776.5 119 AT 776.0 776.5 Buy
      		99,044 894 LSE
      11:09:34 776.5 53 AT 776.0 776.5 Buy
      		98,925 893 LSE
      11:09:33 776.5 3 AT 776.0 776.5 Buy
      		98,872 892 LSE
      11:09:33 776.5 116 AT 776.0 776.5 Buy
      		98,869 891 LSE
      11:08:57 776.5 37 AT 776.0 776.5 Buy
      		98,753 890 LSE
      11:08:57 776.5 82 AT 776.0 776.5 Buy
      		98,716 889 LSE
      11:08:22 776.5 18 AT 776.0 776.5 Buy
      		98,634 888 LSE
      11:08:22 776.5 101 AT 776.0 776.5 Buy
      		98,616 887 LSE
      11:08:22 776.5 2 AT 776.0 776.5 Buy
      		98,515 886 LSE
      11:08:22 776.5 145 AT 776.0 776.5 Buy
      		98,513 885 LSE
      11:08:22 776.5 100 AT 776.0 776.5 Buy
      		98,368 884 LSE
      11:08:22 776.5 7 AT 776.0 776.5 Buy
      		98,268 883 LSE
      11:07:32 776.5 143 O 775.5 776.5 Buy
      		98,261 882 LSE
      11:06:58 776.0 37 AT 776.0 776.5 Sell
      		98,118 881 LSE
      11:06:09 776.0 4 AT 775.5 776.0 Buy
      		98,081 880 LSE
      11:06:09 776.0 34 AT 775.5 776.0 Buy
      		98,077 879 LSE
      11:06:01 776.5 119 AT 775.5 776.5 Buy
      		98,043 878 LSE
      11:04:01 777.0 193 AT 776.5 777.5
      		97,924 877 LSE
      11:03:57 777.0 34 AT 777.0 778.5 Sell
      		97,731 876 LSE
      11:03:57 777.0 33 AT 777.0 778.5 Sell
      		97,697 875 LSE
      11:03:57 777.0 238 AT 777.0 778.5 Sell
      		97,664 874 LSE
      11:03:57 777.0 123 AT 777.0 778.5 Sell
      		97,426 873 LSE
      11:03:57 777.0 119 AT 777.0 778.5 Sell
      		97,303 872 LSE
      11:03:57 777.5 100 AT 777.0 777.5 Buy
      		97,184 871 LSE
      11:03:57 777.5 10 AT 777.0 777.5 Buy
      		97,084 870 LSE
      11:03:56 777.0 232 AT 777.0 777.5 Sell
      		97,074 869 LSE
      11:03:56 777.0 95 AT 776.5 777.0 Buy
      		96,842 868 LSE
      11:03:56 777.0 15 AT 776.0 777.0 Buy
      		96,747 867 LSE
      11:03:56 777.0 50 AT 776.0 777.0 Buy
      		96,732 866 LSE
      11:03:56 777.0 98 AT 776.0 777.0 Buy
      		96,682 865 LSE
      11:03:56 776.5 60 AT 775.5 776.5 Buy
      		96,584 864 LSE
      11:02:02 776.5 46 AT 775.5 776.5 Buy
      		96,524 863 LSE
      11:02:02 776.5 119 AT 776.5 777.0 Sell
      		96,478 862 LSE
      11:02:02 776.5 119 AT 776.5 777.0 Sell
      		96,359 861 LSE
      11:02:02 776.5 176 AT 776.5 777.0 Sell
      		96,240 860 LSE
      11:02:02 776.5 1 AT 776.5 777.0 Sell
      		96,064 859 LSE
      11:02:02 776.5 100 AT 776.5 777.0 Sell
      		96,063 858 LSE
      11:00:01 776.5 76 AT 776.5 777.0 Sell
      		95,963 857 LSE
      11:00:01 776.5 224 AT 776.5 777.0 Sell
      		95,887 856 LSE
      10:57:37 777.0 119 AT 777.0 777.5 Sell
      		95,663 855 LSE
      10:57:37 777.0 119 AT 777.0 777.5 Sell
      		95,544 854 LSE
      10:57:37 777.0 119 AT 777.0 777.5 Sell
      		95,425 853 LSE
      10:57:37 777.0 238 AT 777.0 777.5 Sell
      		95,306 852 LSE
      10:54:24 777.0 119 AT 777.0 777.5 Sell
      		95,068 851 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      F12743
      Vontobel Financial Produ...
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      BMRG
      B Riley Principal Merger...
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock