ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.80
      1.27%
      US Tech 100
      18,617.20
      1.56%
      Dow Jones
      40,636.02
      1.76%
      Brent Oil
      80.575
      -1.18%
      Bitcoin
      67,403.24
      2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:51 776.0 107 AT 775.5 776.0 Buy
      		81,291 701 LSE
      10:03:51 776.0 159 AT 775.5 776.0 Buy
      		81,184 700 LSE
      10:03:50 775.5 48 AT 775.5 776.0 Sell
      		81,025 699 LSE
      10:03:50 775.5 176 AT 775.5 776.0 Sell
      		80,977 698 LSE
      10:03:41 775.5 5 AT 775.5 776.0 Sell
      		80,801 697 LSE
      10:01:50 775.5 119 AT 775.5 776.0 Sell
      		80,796 696 LSE
      10:00:14 775.5 12 AT 774.5 775.5 Buy
      		80,677 695 LSE
      10:00:14 775.5 56 AT 774.5 775.5 Buy
      		80,665 694 LSE
      10:00:14 775.5 100 AT 774.5 775.5 Buy
      		80,609 693 LSE
      09:59:46 775.5 119 AT 774.0 775.5 Buy
      		80,509 692 LSE
      09:57:46 775.5 73 AT 774.0 775.5 Buy
      		80,390 691 LSE
      09:57:46 775.5 165 AT 774.0 775.5 Buy
      		80,317 690 LSE
      09:55:59 775.5 143 AT 773.5 775.5 Buy
      		80,152 689 LSE
      09:53:35 776.0 1 O 775.0 776.0 Buy
      		80,009 688 LSE
      09:53:35 776.0 95 AT 776.0 776.5 Sell
      		80,008 687 LSE
      09:53:35 776.0 157 AT 776.0 776.5 Sell
      		79,913 686 LSE
      09:53:35 776.0 57 AT 776.0 776.5 Sell
      		79,756 685 LSE
      09:53:35 776.0 62 AT 776.0 776.5 Sell
      		79,699 684 LSE
      09:53:34 776.5 219 O 776.0 776.5 Buy
      		79,637 683 LSE
      09:52:20 777.0 100 AT 777.0 778.0 Sell
      		79,418 682 LSE
      09:52:20 777.0 400 AT 777.0 778.0 Sell
      		79,318 681 LSE
      09:52:01 777.0 147 AT 776.5 777.0 Buy
      		78,918 680 LSE
      09:52:01 777.0 100 AT 776.5 777.0 Buy
      		78,771 679 LSE
      09:52:01 777.0 48 AT 776.5 777.0 Buy
      		78,671 678 LSE
      09:52:01 776.5 24 AT 776.0 776.5 Buy
      		78,623 677 LSE
      09:49:36 776.5 238 AT 776.5 777.0 Sell
      		78,599 676 LSE
      09:49:36 776.5 16 AT 776.5 777.0 Sell
      		78,361 675 LSE
      09:48:00 776.5 61 AT 776.5 777.0 Sell
      		78,345 674 LSE
      09:48:00 776.5 58 AT 776.5 777.0 Sell
      		78,284 673 LSE
      09:47:18 776.5 33 AT 776.0 776.5 Buy
      		78,226 672 LSE
      09:47:18 776.5 109 AT 776.0 776.5 Buy
      		78,193 671 LSE
      09:47:18 776.5 27 AT 776.0 776.5 Buy
      		78,084 670 LSE
      09:47:02 776.5 87 AT 776.5 777.0 Sell
      		78,057 669 LSE
      09:47:02 776.5 195 AT 776.5 777.0 Sell
      		77,970 668 LSE
      09:46:16 778.0 180 AT 778.0 778.5 Sell
      		77,775 667 LSE
      09:46:16 778.0 58 AT 778.0 778.5 Sell
      		77,595 666 LSE
      09:44:03 778.0 16 AT 778.0 778.5 Sell
      		77,537 665 LSE
      09:44:03 778.0 14 AT 778.0 779.0 Sell
      		77,521 664 LSE
      09:44:03 778.5 11 AT 778.0 778.5 Buy
      		77,507 663 LSE
      09:44:03 778.5 100 AT 778.0 778.5 Buy
      		77,496 662 LSE
      09:44:03 778.0 105 AT 776.5 778.0 Buy
      		77,396 661 LSE
      09:42:24 778.0 141 O 776.5 778.0 Buy
      		77,291 660 LSE
      09:42:07 778.0 215 AT 778.0 778.5 Sell
      		77,150 659 LSE
      09:42:07 778.0 23 AT 778.0 778.5 Sell
      		76,935 658 LSE
      09:40:27 778.0 595 AT 778.0 778.5 Sell
      		76,912 657 LSE
      09:40:26 778.0 31 AT 778.0 778.5 Sell
      		76,317 656 LSE
      09:40:26 778.0 88 AT 778.0 778.5 Sell
      		76,286 655 LSE
      09:40:22 778.0 28 AT 777.0 778.0 Buy
      		76,198 654 LSE
      09:40:22 778.0 46 AT 777.0 778.0 Buy
      		76,170 653 LSE
      09:40:22 778.0 74 AT 777.0 778.0 Buy
      		76,124 652 LSE
      09:40:22 778.0 42 AT 777.0 778.0 Buy
      		76,050 651 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      CTAC
      Cerberus Telecom Acquisi...
      BIT
      F12743
      Vontobel Financial Produ...
      BIT
      GOLD
      Amundi Physical Gold
      LSE
      69JG
      Barclays 24
      BIT
      UB5N5C
      Unicredit Bank
      BIT
      IWSZ
      Exchange Traded
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      NYSE
      MY
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      BIT
      CDG
      Casta Diva
      Delayed Upgrade Clock