ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.90
      1.42%
      US Tech 100
      18,622.40
      1.59%
      Dow Jones
      40,696.75
      1.91%
      Brent Oil
      80.555
      -1.20%
      Bitcoin
      67,429.14
      2.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:45 768.5 3 AT 767.0 768.5 Buy
      		8,345 101 LSE
      04:36:59 768.0 78 AT 766.5 768.0 Buy
      		8,342 100 LSE
      04:36:54 768.0 119 AT 768.0 768.5 Sell
      		8,264 99 LSE
      04:34:18 768.0 119 AT 768.0 768.5 Sell
      		8,145 98 LSE
      04:33:03 768.0 12 AT 766.5 768.0 Buy
      		8,026 97 LSE
      04:32:05 768.0 32 AT 766.5 768.0 Buy
      		8,014 96 LSE
      04:31:26 767.5 119 AT 767.5 768.0 Sell
      		7,982 95 LSE
      04:30:27 768.0 2 O 766.0 768.0 Buy
      		7,863 94 LSE
      04:29:04 767.5 132 AT 767.5 768.0 Sell
      		7,861 93 LSE
      04:28:29 767.5 51 AT 766.5 767.5 Buy
      		7,729 92 LSE
      04:28:29 767.5 96 AT 766.5 767.5 Buy
      		7,678 91 LSE
      04:28:29 767.0 4 AT 766.5 767.0 Buy
      		7,582 90 LSE
      04:26:12 766.5 60 AT 766.5 767.0 Sell
      		7,578 89 LSE
      04:26:12 766.5 135 AT 766.5 767.5 Sell
      		7,518 88 LSE
      04:26:12 766.5 16 AT 766.5 767.5 Sell
      		7,383 87 LSE
      04:25:56 767.0 10 AT 766.5 767.0 Buy
      		7,367 86 LSE
      04:24:44 767.0 5 AT 766.5 767.0 Buy
      		7,357 85 LSE
      04:24:44 767.0 11 AT 766.5 767.0 Buy
      		7,352 84 LSE
      04:24:44 767.0 16 AT 766.5 767.0 Buy
      		7,341 83 LSE
      04:24:44 767.0 3 AT 766.5 767.0 Buy
      		7,325 82 LSE
      04:24:44 767.0 3 AT 766.5 767.0 Buy
      		7,322 81 LSE
      04:24:44 766.5 11 AT 766.0 766.5 Buy
      		7,319 80 LSE
      04:24:44 766.5 65 AT 766.0 766.5 Buy
      		7,308 79 LSE
      04:24:44 766.5 6 AT 766.0 766.5 Buy
      		7,243 78 LSE
      04:24:44 766.5 147 AT 766.0 766.5 Buy
      		7,237 77 LSE
      04:24:44 766.0 30 AT 764.5 766.0 Buy
      		7,090 76 LSE
      04:22:51 766.0 40 AT 764.5 766.0 Buy
      		7,060 75 LSE
      04:22:14 766.0 1 AT 764.5 766.0 Buy
      		7,020 74 LSE
      04:22:14 766.0 119 AT 764.5 766.0 Buy
      		7,019 73 LSE
      04:20:01 766.5 179 O 765.0 767.0 Buy
      		6,900 72 LSE
      04:19:46 767.0 119 AT 767.0 767.5 Sell
      		6,721 71 LSE
      04:18:48 764.5 1 O 764.5 767.5 Sell
      		6,602 70 LSE
      04:18:46 764.5 1 O 764.5 767.5 Sell
      		6,601 69 LSE
      04:17:31 767.0 119 AT 767.0 768.0 Sell
      		6,600 68 LSE
      04:16:00 767.0 40 AT 767.0 769.0 Sell
      		6,481 67 LSE
      04:16:00 767.0 34 AT 767.0 769.0 Sell
      		6,441 66 LSE
      04:15:11 768.5 119 AT 768.5 769.0 Sell
      		6,407 65 LSE
      04:13:00 768.5 119 AT 768.5 769.0 Sell
      		6,288 64 LSE
      04:10:39 768.5 19 AT 766.5 768.5 Buy
      		6,169 63 LSE
      04:10:39 768.5 100 AT 766.5 768.5 Buy
      		6,150 62 LSE
      04:08:21 769.0 119 AT 769.0 770.0 Sell
      		6,050 61 LSE
      04:06:06 769.0 18 AT 769.0 770.0 Sell
      		5,931 60 LSE
      04:06:06 769.0 100 AT 769.0 770.0 Sell
      		5,913 59 LSE
      04:06:06 769.0 1 AT 767.5 769.0 Buy
      		5,813 58 LSE
      04:04:13 769.0 99 AT 767.0 769.0 Buy
      		5,812 57 LSE
      04:04:13 769.0 9 AT 767.0 769.0 Buy
      		5,713 56 LSE
      04:04:13 769.0 11 AT 767.0 769.0 Buy
      		5,704 55 LSE
      04:02:15 769.0 19 AT 766.5 769.0 Buy
      		5,693 54 LSE
      04:02:15 769.0 100 AT 766.5 769.0 Buy
      		5,674 53 LSE
      04:00:32 769.5 119 AT 769.5 770.5 Sell
      		5,574 52 LSE
      03:58:09 769.5 130 AT 769.5 771.0 Sell
      		5,455 51 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      GOLD
      Amundi Physical Gold
      LSE
      DFNS
      Vaneck Defense
      NYSE
      CCVI
      Churchill Capital Corp VI
      BIT
      UB5N5C
      Unicredit Bank
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock