ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.99
      1.63%
      US Tech 100
      18,618.40
      1.57%
      Dow Jones
      40,749.13
      2.04%
      Brent Oil
      80.62
      -1.12%
      Bitcoin
      67,551.58
      2.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:53 774.0 238 AT 774.0 774.5 Sell
      		71,671 601 LSE
      09:13:15 774.0 147 AT 774.0 774.5 Sell
      		71,433 600 LSE
      09:12:10 774.5 8 AT 772.5 774.5 Buy
      		71,286 599 LSE
      09:12:10 774.5 100 AT 772.5 774.5 Buy
      		71,278 598 LSE
      09:12:10 774.5 11 AT 772.5 774.5 Buy
      		71,178 597 LSE
      09:09:59 774.5 25 AT 772.5 774.5 Buy
      		71,167 596 LSE
      09:09:59 774.0 102 AT 772.5 774.0 Buy
      		71,142 595 LSE
      09:09:59 774.0 100 AT 772.5 774.0 Buy
      		71,040 594 LSE
      09:09:59 774.0 11 AT 772.5 774.0 Buy
      		70,940 593 LSE
      09:08:12 774.5 6 AT 773.0 774.5 Buy
      		70,929 592 LSE
      09:08:12 774.5 55 AT 773.0 774.5 Buy
      		70,923 591 LSE
      09:08:12 774.5 11 AT 773.0 774.5 Buy
      		70,868 590 LSE
      09:08:12 774.5 100 AT 773.0 774.5 Buy
      		70,857 589 LSE
      09:08:12 774.5 13 AT 773.0 774.5 Buy
      		70,757 588 LSE
      09:08:12 774.5 53 AT 773.0 774.5 Buy
      		70,744 587 LSE
      09:05:39 774.5 88 AT 773.0 774.5 Buy
      		70,691 586 LSE
      09:05:39 774.0 17 AT 773.0 774.0 Buy
      		70,603 585 LSE
      09:03:32 774.5 41 AT 773.0 774.5 Buy
      		70,586 584 LSE
      09:03:32 774.5 126 AT 773.0 774.5 Buy
      		70,545 583 LSE
      09:03:04 774.5 140 AT 774.5 775.0 Sell
      		70,419 582 LSE
      09:03:03 774.5 100 AT 774.5 775.0 Sell
      		70,279 581 LSE
      09:02:47 774.5 39 AT 773.5 774.5 Buy
      		70,179 580 LSE
      09:02:47 774.5 10 AT 773.5 774.5 Buy
      		70,140 579 LSE
      09:02:47 774.5 17 AT 773.5 774.5 Buy
      		70,130 578 LSE
      09:02:46 774.5 85 AT 772.5 774.5 Buy
      		70,113 577 LSE
      09:02:46 774.5 8 AT 772.5 774.5 Buy
      		70,028 576 LSE
      09:01:03 774.0 12 AT 774.0 774.5 Sell
      		70,020 575 LSE
      09:00:31 774.0 100 AT 773.0 774.0 Buy
      		70,008 574 LSE
      09:00:31 774.0 26 AT 773.0 774.0 Buy
      		69,908 573 LSE
      08:58:45 774.5 17 AT 773.0 774.5 Buy
      		69,882 572 LSE
      08:58:45 774.5 10 AT 773.0 774.5 Buy
      		69,865 571 LSE
      08:58:45 774.5 92 AT 773.0 774.5 Buy
      		69,855 570 LSE
      08:56:12 774.5 55 AT 774.5 775.0 Sell
      		69,763 569 LSE
      08:56:12 774.5 100 AT 774.5 775.0 Sell
      		69,708 568 LSE
      08:54:34 774.5 19 AT 773.5 774.5 Buy
      		69,608 567 LSE
      08:54:34 774.5 100 AT 773.5 774.5 Buy
      		69,589 566 LSE
      08:54:34 774.5 99 AT 773.5 774.5 Buy
      		69,489 565 LSE
      08:52:29 774.5 119 AT 774.5 775.0 Sell
      		69,390 564 LSE
      08:50:40 774.5 100 AT 772.5 774.5 Buy
      		69,271 563 LSE
      08:50:40 774.5 3 AT 772.5 774.5 Buy
      		69,171 562 LSE
      08:48:42 774.5 134 AT 774.5 775.0 Sell
      		69,168 561 LSE
      08:46:20 774.5 100 AT 772.5 774.5 Buy
      		69,034 560 LSE
      08:46:20 774.5 4 AT 772.5 774.5 Buy
      		68,934 559 LSE
      08:43:45 774.5 44 AT 774.5 775.0 Sell
      		68,930 558 LSE
      08:43:45 774.5 54 AT 774.5 775.0 Sell
      		68,886 557 LSE
      08:43:44 774.5 4 AT 772.5 774.5 Buy
      		68,832 556 LSE
      08:43:44 774.5 46 AT 772.5 774.5 Buy
      		68,828 555 LSE
      08:41:56 774.5 184 AT 774.5 775.0 Sell
      		68,782 554 LSE
      08:41:56 774.5 54 AT 774.5 775.0 Sell
      		68,598 553 LSE
      08:40:39 774.5 1 AT 774.0 774.5 Buy
      		68,544 552 LSE
      08:40:39 774.5 44 AT 774.0 774.5 Buy
      		68,543 551 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock