ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,481.79
      1.53%
      US Tech 100
      18,624.00
      1.60%
      Dow Jones
      40,719.19
      1.96%
      Brent Oil
      80.565
      -1.19%
      Bitcoin
      67,485.87
      2.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 773.5 65311 UT 776.0 777.5 Sell
      		172,726 807 LSE
      11:29:53 777.5 2 AT 776.0 777.5 Buy
      		107,415 806 LSE
      11:29:40 777.0 185 AT 777.0 778.0 Sell
      		107,413 805 LSE
      11:29:40 777.0 84 AT 777.0 778.0 Sell
      		107,228 804 LSE
      11:29:40 777.0 105 AT 777.0 778.0 Sell
      		107,144 803 LSE
      11:29:40 777.0 109 AT 777.0 778.0 Sell
      		107,039 802 LSE
      11:29:40 777.0 44 AT 777.0 778.0 Sell
      		106,930 801 LSE
      11:29:40 777.5 15 AT 777.5 778.0 Sell
      		106,886 800 LSE
      11:29:40 777.5 12 AT 777.5 778.5 Sell
      		106,871 799 LSE
      11:29:26 778.0 100 AT 778.0 779.0 Sell
      		106,859 798 LSE
      11:29:26 778.0 40 AT 778.0 779.0 Sell
      		106,759 797 LSE
      11:27:42 779.0 8 AT 779.0 779.5 Sell
      		106,719 796 LSE
      11:27:15 779.0 89 AT 779.0 779.5 Sell
      		106,711 795 LSE
      11:26:49 779.0 338 AT 779.0 779.5 Sell
      		106,622 794 LSE
      11:26:49 779.0 403 AT 779.0 779.5 Sell
      		106,284 793 LSE
      11:23:36 779.0 116 AT 779.0 779.5 Sell
      		105,881 792 LSE
      11:23:29 779.5 3 AT 779.0 779.5 Buy
      		105,765 791 LSE
      11:22:38 779.5 223 AT 779.5 780.0 Sell
      		105,762 790 LSE
      11:22:38 779.5 112 AT 779.5 780.0 Sell
      		105,539 789 LSE
      11:22:38 779.5 8 AT 779.5 780.0 Sell
      		105,427 788 LSE
      11:22:38 779.5 366 AT 779.5 780.0 Sell
      		105,419 787 LSE
      11:22:38 779.5 87 AT 779.5 780.0 Sell
      		105,053 786 LSE
      11:22:38 779.5 13 AT 779.5 780.0 Sell
      		104,966 785 LSE
      11:22:38 779.5 11 AT 779.5 780.0 Sell
      		104,953 784 LSE
      11:21:15 780.0 27 AT 779.5 780.0 Buy
      		104,942 783 LSE
      11:21:15 780.0 5 AT 779.5 780.0 Buy
      		104,915 782 LSE
      11:21:15 780.0 119 AT 779.5 780.0 Buy
      		104,910 781 LSE
      11:20:52 780.0 100 AT 780.0 780.5 Sell
      		104,791 780 LSE
      11:20:52 780.0 711 AT 780.0 780.5 Sell
      		104,691 779 LSE
      11:20:52 780.0 37 AT 780.0 780.5 Sell
      		103,980 778 LSE
      11:20:48 780.0 52 AT 779.5 780.0 Buy
      		103,943 777 LSE
      11:20:17 779.567 500 O 779.5 780.0 Sell
      		103,891 776 LSE
      11:18:58 780.0 823 AT 780.0 780.5 Sell
      		103,391 775 LSE
      11:18:58 780.0 3 AT 779.5 780.0 Buy
      		102,568 774 LSE
      11:18:58 780.0 1 AT 779.5 780.0 Buy
      		102,565 773 LSE
      11:18:24 780.0 115 AT 779.5 780.0 Buy
      		102,564 772 LSE
      11:18:24 780.0 11 AT 779.5 780.0 Buy
      		102,449 771 LSE
      11:18:24 780.0 36 AT 779.5 780.0 Buy
      		102,438 770 LSE
      11:18:24 780.0 302 AT 779.5 780.0 Buy
      		102,402 769 LSE
      11:18:04 780.0 100 AT 779.5 780.0 Buy
      		102,100 768 LSE
      11:17:15 779.5 380 AT 779.0 779.5 Buy
      		102,000 767 LSE
      11:17:15 779.5 28 AT 779.0 779.5 Buy
      		101,620 766 LSE
      11:17:15 779.5 500 AT 779.0 779.5 Buy
      		101,592 765 LSE
      11:16:44 779.5 113 AT 778.5 779.5 Buy
      		101,092 764 LSE
      11:16:44 779.0 100 AT 778.5 779.0 Buy
      		100,979 763 LSE
      11:16:44 779.0 100 AT 778.5 779.0 Buy
      		100,879 762 LSE
      11:16:44 779.0 185 AT 778.5 779.0 Buy
      		100,779 761 LSE
      11:16:44 779.0 217 AT 778.5 779.0 Buy
      		100,594 760 LSE
      11:16:44 778.5 64 AT 778.5 779.0 Sell
      		100,377 759 LSE
      11:16:44 778.5 22 AT 777.5 778.5 Buy
      		100,313 758 LSE
      11:16:44 778.5 81 AT 777.5 778.5 Buy
      		100,291 757 LSE
      11:16:44 778.5 46 AT 777.5 778.5 Buy
      		100,210 756 LSE
      11:15:04 778.5 46 AT 778.0 778.5 Buy
      		100,164 755 LSE
      11:15:04 778.5 17 AT 778.0 778.5 Buy
      		100,118 754 LSE
      11:15:04 778.5 47 AT 778.0 778.5 Buy
      		100,101 753 LSE
      11:15:04 778.5 6 AT 778.0 778.5 Buy
      		100,054 752 LSE
      11:15:04 778.0 100 AT 778.0 778.5 Sell
      		100,048 751 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      F12743
      Vontobel Financial Produ...
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      BMRG
      B Riley Principal Merger...
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock