ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.08
      1.24%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,620.05
      1.72%
      Brent Oil
      80.54
      -1.22%
      Bitcoin
      67,397.63
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:53 771.5 7 AT 771.0 771.5 Buy
      		56,231 401 LSE
      07:13:21 771.0 18 AT 770.5 771.0 Buy
      		56,224 400 LSE
      07:13:21 771.0 10 AT 770.5 771.0 Buy
      		56,206 399 LSE
      07:13:21 770.0 8 AT 770.0 771.0 Sell
      		56,196 398 LSE
      07:13:21 770.0 34 AT 770.0 771.0 Sell
      		56,188 397 LSE
      07:13:21 770.0 128 AT 770.0 771.0 Sell
      		56,154 396 LSE
      07:13:21 770.0 410 AT 770.0 771.0 Sell
      		56,026 395 LSE
      07:13:21 770.0 550 AT 770.0 771.0 Sell
      		55,616 394 LSE
      07:13:21 770.5 37 AT 770.5 771.0 Sell
      		55,066 393 LSE
      07:13:21 770.5 127 AT 770.5 771.0 Sell
      		55,029 392 LSE
      07:13:21 770.5 420 AT 770.5 771.0 Sell
      		54,902 391 LSE
      07:13:21 770.5 202 AT 770.5 771.0 Sell
      		54,482 390 LSE
      07:13:21 769.5 144 O 770.5 771.0 Sell
      		54,280 389 LSE
      07:13:21 770.5 16 AT 770.0 770.5 Buy
      		54,136 388 LSE
      07:13:21 770.5 90 AT 770.0 770.5 Buy
      		54,120 387 LSE
      07:13:21 770.0 16 AT 769.5 770.0 Buy
      		54,030 386 LSE
      07:13:21 770.0 4 AT 769.5 770.0 Buy
      		54,014 385 LSE
      07:13:21 769.5 109 AT 769.0 769.5 Buy
      		54,010 384 LSE
      07:13:21 769.5 828 AT 769.0 769.5 Buy
      		53,901 383 LSE
      07:13:21 769.5 63 AT 769.0 770.0
      		53,073 382 LSE
      07:13:21 769.5 24 AT 769.0 769.5 Buy
      		53,010 381 LSE
      07:13:21 769.5 87 AT 769.0 769.5 Buy
      		52,986 380 LSE
      07:13:21 769.5 87 AT 769.0 769.5 Buy
      		52,899 379 LSE
      07:13:21 769.5 87 AT 769.0 769.5 Buy
      		52,812 378 LSE
      07:13:21 769.5 87 AT 769.0 769.5 Buy
      		52,725 377 LSE
      07:13:21 769.5 280 AT 769.0 769.5 Buy
      		52,638 376 LSE
      07:13:21 769.5 100 AT 769.0 769.5 Buy
      		52,358 375 LSE
      07:13:21 769.5 76 AT 769.0 769.5 Buy
      		52,258 374 LSE
      07:13:21 769.5 24 AT 769.0 769.5 Buy
      		52,182 373 LSE
      07:13:21 769.5 200 AT 769.0 769.5 Buy
      		52,158 372 LSE
      07:13:21 769.5 178 AT 769.0 769.5 Buy
      		51,958 371 LSE
      07:13:21 769.5 63 AT 769.0 769.5 Buy
      		51,780 370 LSE
      07:13:21 769.5 37 AT 769.0 769.5 Buy
      		51,717 369 LSE
      07:13:21 769.5 280 AT 769.0 769.5 Buy
      		51,680 368 LSE
      07:13:21 769.5 511 AT 769.0 769.5 Buy
      		51,400 367 LSE
      07:13:21 769.5 280 AT 769.0 769.5 Buy
      		50,889 366 LSE
      07:13:21 769.5 531 AT 769.0 769.5 Buy
      		50,609 365 LSE
      07:13:21 769.5 828 AT 769.0 769.5 Buy
      		50,078 364 LSE
      07:13:21 769.5 32 AT 769.0 769.5 Buy
      		49,250 363 LSE
      07:13:21 769.5 16 AT 769.0 769.5 Buy
      		49,218 362 LSE
      07:13:21 769.5 130 AT 769.0 769.5 Buy
      		49,202 361 LSE
      07:13:21 769.5 811 AT 769.0 769.5 Buy
      		49,072 360 LSE
      07:13:21 769.5 370 AT 769.0 769.5 Buy
      		48,261 359 LSE
      07:13:14 769.5 119 AT 769.0 769.5 Buy
      		47,891 358 LSE
      07:13:00 769.5 47 AT 769.0 769.5 Buy
      		47,772 357 LSE
      07:11:00 769.5 119 AT 769.0 769.5 Buy
      		47,725 356 LSE
      07:10:22 769.5 141 AT 769.0 769.5 Buy
      		47,606 355 LSE
      07:09:54 769.5 32 AT 769.0 769.5 Buy
      		47,465 354 LSE
      07:09:03 769.5 81 AT 769.0 769.5 Buy
      		47,433 353 LSE
      07:09:03 769.5 412 AT 769.0 769.5 Buy
      		47,352 352 LSE
      07:09:03 769.5 416 AT 769.0 769.5 Buy
      		46,940 351 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      F12743
      Vontobel Financial Produ...
      BIT
      GOLD
      Amundi Physical Gold
      LSE
      DFNS
      Vaneck Defense
      BIT
      UB5N5C
      Unicredit Bank
      NYSE
      PVT
      Pivotal Acquisition
      NYSE
      MZA
      BlackRock MuniYield Ariz...
      NYSE
      ISOS
      Isos Acquisition
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock