ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.16
      1.22%
      US Tech 100
      18,614.80
      1.55%
      Dow Jones
      40,616.36
      1.71%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,364.60
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:50 769.5 5 AT 768.0 769.5 Buy
      		16,179 201 LSE
      05:47:50 769.5 91 AT 768.0 769.5 Buy
      		16,174 200 LSE
      05:46:55 769.0 100 AT 769.0 769.5 Sell
      		16,083 199 LSE
      05:45:40 769.0 19 AT 767.5 769.0 Buy
      		15,983 198 LSE
      05:45:40 769.0 101 AT 767.5 769.0 Buy
      		15,964 197 LSE
      05:44:45 768.5 100 AT 768.5 769.0 Sell
      		15,863 196 LSE
      05:42:22 768.5 119 AT 768.5 769.0 Sell
      		15,763 195 LSE
      05:42:22 768.5 16 AT 768.5 769.0 Sell
      		15,644 194 LSE
      05:40:30 769.0 119 AT 769.0 769.5 Sell
      		15,628 193 LSE
      05:38:47 769.0 119 AT 769.0 769.5 Sell
      		15,509 192 LSE
      05:36:50 769.0 63 AT 768.0 769.0 Buy
      		15,390 191 LSE
      05:36:30 769.0 10 AT 767.5 769.0 Buy
      		15,327 190 LSE
      05:36:30 769.0 9 AT 767.5 769.0 Buy
      		15,317 189 LSE
      05:36:30 769.0 100 AT 767.5 769.0 Buy
      		15,308 188 LSE
      05:34:47 769.5 119 AT 769.5 770.0 Sell
      		15,208 187 LSE
      05:33:01 769.5 26 AT 769.5 770.0 Sell
      		15,089 186 LSE
      05:32:46 769.5 8 AT 768.0 769.5 Buy
      		15,063 185 LSE
      05:32:46 769.5 85 AT 768.0 769.5 Buy
      		15,055 184 LSE
      05:30:16 769.5 119 AT 769.5 770.0 Sell
      		14,970 183 LSE
      05:27:58 769.5 119 AT 769.5 770.0 Sell
      		14,851 182 LSE
      05:26:07 769.5 58 AT 769.5 770.0 Sell
      		14,732 181 LSE
      05:26:07 769.5 138 AT 769.5 770.0 Sell
      		14,674 180 LSE
      05:26:07 769.5 100 AT 769.5 770.0 Sell
      		14,536 179 LSE
      05:25:27 769.5 136 AT 768.5 769.5 Buy
      		14,436 178 LSE
      05:25:27 769.5 18 AT 768.5 769.5 Buy
      		14,300 177 LSE
      05:25:27 769.5 118 AT 768.5 769.5 Buy
      		14,282 176 LSE
      05:25:26 769.0 30 AT 768.5 769.0 Buy
      		14,164 175 LSE
      05:25:26 769.0 49 AT 768.5 769.0 Buy
      		14,134 174 LSE
      05:25:26 769.0 59 AT 768.5 769.0 Buy
      		14,085 173 LSE
      05:25:26 769.0 40 AT 768.5 769.0 Buy
      		14,026 172 LSE
      05:25:26 769.0 75 AT 768.5 769.0 Buy
      		13,986 171 LSE
      05:25:26 769.0 62 AT 768.5 769.0 Buy
      		13,911 170 LSE
      05:25:26 769.0 54 AT 768.5 769.0 Buy
      		13,849 169 LSE
      05:25:26 769.0 61 AT 768.5 769.0 Buy
      		13,795 168 LSE
      05:24:42 769.0 115 O 768.5 769.0 Buy
      		13,734 167 LSE
      05:22:35 768.5 19 AT 768.5 769.0 Sell
      		13,619 166 LSE
      05:22:35 768.5 100 AT 768.5 769.0 Sell
      		13,600 165 LSE
      05:20:51 768.5 47 AT 768.5 769.0 Sell
      		13,500 164 LSE
      05:20:49 768.5 15 AT 768.5 769.0 Sell
      		13,453 163 LSE
      05:20:49 768.5 11 AT 767.0 768.5 Buy
      		13,438 162 LSE
      05:20:49 768.5 46 AT 767.0 768.5 Buy
      		13,427 161 LSE
      05:18:27 768.5 40 AT 768.5 769.0 Sell
      		13,381 160 LSE
      05:18:26 768.5 23 AT 767.0 768.5 Buy
      		13,341 159 LSE
      05:18:26 768.5 56 AT 767.0 768.5 Buy
      		13,318 158 LSE
      05:15:55 768.5 32 AT 768.5 769.0 Sell
      		13,262 157 LSE
      05:15:53 768.5 87 AT 768.5 769.0 Sell
      		13,230 156 LSE
      05:15:19 768.5 11 AT 767.0 768.5 Buy
      		13,143 155 LSE
      05:15:19 768.5 51 AT 767.0 768.5 Buy
      		13,132 154 LSE
      05:15:19 768.5 44 AT 767.0 768.5 Buy
      		13,081 153 LSE
      05:15:19 768.5 21 AT 767.0 768.5 Buy
      		13,037 152 LSE
      05:15:19 768.5 120 AT 767.0 768.5 Buy
      		13,016 151 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      GOLD
      Amundi Physical Gold
      BIT
      UB5N5C
      Unicredit Bank
      NYSE
      CBX
      CBX
      Delayed Upgrade Clock