ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.94
      1.14%
      US Tech 100
      18,624.40
      1.60%
      Dow Jones
      40,566.72
      1.58%
      Brent Oil
      80.44
      -1.34%
      Bitcoin
      67,364.12
      2.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:39 774.5 44 AT 774.0 774.5 Buy
      		68,543 551 LSE
      08:40:39 774.5 111 AT 774.0 774.5 Buy
      		68,499 550 LSE
      08:40:37 774.0 142 AT 772.5 774.0 Buy
      		68,388 549 LSE
      08:40:37 774.0 77 AT 772.5 774.0 Buy
      		68,246 548 LSE
      08:40:37 774.0 49 AT 772.5 774.0 Buy
      		68,169 547 LSE
      08:40:37 774.0 101 AT 772.5 774.0 Buy
      		68,120 546 LSE
      08:40:37 773.5 105 AT 772.5 773.5 Buy
      		68,019 545 LSE
      08:40:37 773.5 14 AT 772.5 773.5 Buy
      		67,914 544 LSE
      08:40:37 773.5 46 AT 772.5 773.5 Buy
      		67,900 543 LSE
      08:39:30 773.5 238 AT 773.5 774.0 Sell
      		67,854 542 LSE
      08:37:20 773.5 52 AT 773.0 773.5 Buy
      		67,616 541 LSE
      08:37:20 773.5 2 AT 773.0 773.5 Buy
      		67,564 540 LSE
      08:37:20 773.5 52 AT 773.0 773.5 Buy
      		67,562 539 LSE
      08:37:20 773.5 30 AT 773.0 773.5 Buy
      		67,510 538 LSE
      08:37:20 773.5 118 AT 773.0 773.5 Buy
      		67,480 537 LSE
      08:37:20 773.5 71 AT 773.0 773.5 Buy
      		67,362 536 LSE
      08:37:20 773.5 148 AT 773.0 773.5 Buy
      		67,291 535 LSE
      08:37:20 773.5 31 AT 773.0 773.5 Buy
      		67,143 534 LSE
      08:37:20 773.5 8 AT 773.0 773.5 Buy
      		67,112 533 LSE
      08:35:02 773.0 209 AT 773.0 773.5 Sell
      		67,104 532 LSE
      08:35:02 773.0 133 AT 773.0 773.5 Sell
      		66,895 531 LSE
      08:32:50 773.0 9 AT 773.0 773.5 Sell
      		66,762 530 LSE
      08:32:16 773.0 54 AT 772.5 773.0 Buy
      		66,753 529 LSE
      08:32:16 773.0 63 AT 772.5 773.0 Buy
      		66,699 528 LSE
      08:32:16 773.0 49 AT 772.5 773.0 Buy
      		66,636 527 LSE
      08:32:16 773.0 96 AT 772.5 773.0 Buy
      		66,587 526 LSE
      08:32:16 773.0 64 AT 772.5 773.0 Buy
      		66,491 525 LSE
      08:29:23 772.5 28 AT 771.0 772.5 Buy
      		66,427 524 LSE
      08:29:23 772.5 27 AT 771.0 772.5 Buy
      		66,399 523 LSE
      08:29:23 772.5 19 AT 771.0 772.5 Buy
      		66,372 522 LSE
      08:29:23 772.5 54 AT 771.0 772.5 Buy
      		66,353 521 LSE
      08:28:35 772.5 44 AT 771.5 772.5 Buy
      		66,299 520 LSE
      08:28:35 772.5 66 AT 771.5 772.5 Buy
      		66,255 519 LSE
      08:26:34 772.5 52 AT 771.5 772.5 Buy
      		66,189 518 LSE
      08:26:34 772.5 184 AT 771.5 772.5 Buy
      		66,137 517 LSE
      08:26:34 772.5 2 AT 771.5 772.5 Buy
      		65,953 516 LSE
      08:24:32 772.5 105 AT 772.5 773.0 Sell
      		65,951 515 LSE
      08:22:33 772.5 33 AT 772.5 773.0 Sell
      		65,846 514 LSE
      08:22:33 772.5 86 AT 772.5 773.0 Sell
      		65,813 513 LSE
      08:20:45 772.5 118 AT 772.5 773.0 Sell
      		65,727 512 LSE
      08:20:45 772.5 57 AT 772.5 773.0 Sell
      		65,609 511 LSE
      08:20:45 772.5 119 AT 772.5 773.0 Sell
      		65,552 510 LSE
      08:20:45 772.5 56 AT 772.5 773.0 Sell
      		65,433 509 LSE
      08:20:45 772.5 249 AT 772.5 773.0 Sell
      		65,377 508 LSE
      08:20:45 772.5 119 AT 772.5 773.0 Sell
      		65,128 507 LSE
      08:20:45 773.0 54 AT 772.5 773.0 Buy
      		65,009 506 LSE
      08:20:45 773.0 53 AT 772.5 773.0 Buy
      		64,955 505 LSE
      08:20:45 773.0 60 AT 772.5 773.0 Buy
      		64,902 504 LSE
      08:20:45 773.0 39 AT 772.5 773.0 Buy
      		64,842 503 LSE
      08:20:45 773.0 25 AT 772.5 773.0 Buy
      		64,803 502 LSE
      08:20:45 773.0 36 AT 772.5 773.0 Buy
      		64,778 501 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      GOLD
      Amundi Physical Gold
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock