ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.42
      1.11%
      US Tech 100
      18,623.60
      1.60%
      Dow Jones
      40,569.56
      1.59%
      Brent Oil
      80.465
      -1.31%
      Bitcoin
      67,316.11
      2.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:58 772.0 250 AT 771.5 772.0 Buy
      		61,142 451 LSE
      07:50:58 772.0 21 AT 771.5 772.0 Buy
      		60,892 450 LSE
      07:50:58 772.0 31 AT 771.5 772.0 Buy
      		60,871 449 LSE
      07:50:58 772.0 31 AT 771.5 772.0 Buy
      		60,840 448 LSE
      07:50:58 772.0 115 AT 771.5 772.0 Buy
      		60,809 447 LSE
      07:50:58 771.5 550 AT 771.5 772.0 Sell
      		60,694 446 LSE
      07:50:58 771.5 23 AT 770.0 771.5 Buy
      		60,144 445 LSE
      07:50:58 771.5 22 AT 770.0 771.5 Buy
      		60,121 444 LSE
      07:50:58 771.5 176 AT 770.0 771.5 Buy
      		60,099 443 LSE
      07:49:15 771.0 90 AT 771.0 771.5 Sell
      		59,923 442 LSE
      07:47:53 771.0 184 AT 770.5 771.0 Buy
      		59,833 441 LSE
      07:47:53 771.0 1 AT 770.5 771.0 Buy
      		59,649 440 LSE
      07:47:53 771.0 100 AT 770.5 771.0 Buy
      		59,648 439 LSE
      07:47:18 770.5 75 AT 770.5 771.0 Sell
      		59,548 438 LSE
      07:47:18 770.5 63 AT 770.5 771.0 Sell
      		59,473 437 LSE
      07:47:17 770.5 182 O 770.5 771.0 Sell
      		59,410 436 LSE
      07:47:17 771.0 28 AT 771.0 771.5 Sell
      		59,228 435 LSE
      07:46:10 771.0 119 AT 771.0 771.5 Sell
      		59,200 434 LSE
      07:46:10 771.0 119 AT 771.0 771.5 Sell
      		59,081 433 LSE
      07:46:10 771.0 513 AT 771.0 771.5 Sell
      		58,962 432 LSE
      07:46:10 771.0 131 AT 771.0 771.5 Sell
      		58,449 431 LSE
      07:46:10 771.0 100 AT 771.0 771.5 Sell
      		58,318 430 LSE
      07:46:10 771.0 7 AT 771.0 771.5 Sell
      		58,218 429 LSE
      07:46:10 771.0 119 AT 771.0 771.5 Sell
      		58,211 428 LSE
      07:46:10 771.0 174 AT 771.0 771.5 Sell
      		58,092 427 LSE
      07:46:10 771.0 306 AT 771.0 771.5 Sell
      		57,918 426 LSE
      07:40:43 771.0 23 AT 770.5 771.0 Buy
      		57,612 425 LSE
      07:40:43 771.0 7 AT 770.5 771.0 Buy
      		57,589 424 LSE
      07:40:43 771.0 1 AT 770.5 771.0 Buy
      		57,582 423 LSE
      07:40:43 771.0 36 AT 770.5 771.0 Buy
      		57,581 422 LSE
      07:40:43 771.0 64 AT 770.5 771.0 Buy
      		57,545 421 LSE
      07:40:43 771.0 12 AT 770.5 771.0 Buy
      		57,481 420 LSE
      07:40:43 771.0 38 AT 770.5 771.0 Buy
      		57,469 419 LSE
      07:40:43 771.0 146 AT 770.5 771.0 Buy
      		57,431 418 LSE
      07:40:43 771.0 36 AT 770.5 771.0 Buy
      		57,285 417 LSE
      07:38:12 771.0 23 O 770.5 771.0 Buy
      		57,249 416 LSE
      07:38:05 770.5 20 O 770.5 771.0 Sell
      		57,226 415 LSE
      07:33:23 770.75 12 O 770.5 771.0
      		57,206 414 LSE
      07:24:26 770.5 101 AT 770.5 771.0 Sell
      		57,194 413 LSE
      07:22:37 770.5 100 AT 770.5 771.0 Sell
      		57,093 412 LSE
      07:21:12 770.5 79 AT 770.5 771.0 Sell
      		56,993 411 LSE
      07:21:12 770.5 22 AT 770.5 771.0 Sell
      		56,914 410 LSE
      07:21:12 770.5 12 AT 770.5 771.0 Sell
      		56,892 409 LSE
      07:20:29 771.0 82 AT 771.0 771.5 Sell
      		56,880 408 LSE
      07:20:29 771.0 101 AT 771.0 771.5 Sell
      		56,798 407 LSE
      07:20:29 771.0 119 AT 771.0 771.5 Sell
      		56,697 406 LSE
      07:17:41 771.0 119 AT 771.0 771.5 Sell
      		56,578 405 LSE
      07:15:26 771.0 119 AT 771.0 771.5 Sell
      		56,459 404 LSE
      07:13:53 771.0 35 AT 771.0 771.5 Sell
      		56,340 403 LSE
      07:13:53 771.0 74 AT 771.0 771.5 Sell
      		56,305 402 LSE
      07:13:53 771.5 7 AT 771.0 771.5 Buy
      		56,231 401 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      RCP
      Ready Capital
      USOTC
      BOLV
      Bolivar Mining (CE)
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock