ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.57
      1.17%
      US Tech 100
      18,632.80
      1.65%
      Dow Jones
      40,573.80
      1.60%
      Brent Oil
      80.265
      -1.56%
      Bitcoin
      67,366.12
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:09 769.5 130 AT 769.5 771.0 Sell
      		5,455 51 LSE
      03:57:00 769.5 125 AT 768.5 769.5 Buy
      		5,325 50 LSE
      03:57:00 769.5 101 AT 768.5 769.5 Buy
      		5,200 49 LSE
      03:57:00 768.5 36 AT 767.5 768.5 Buy
      		5,099 48 LSE
      03:57:00 768.0 14 AT 767.5 768.0 Buy
      		5,063 47 LSE
      03:57:00 768.0 12 AT 767.5 768.0 Buy
      		5,049 46 LSE
      03:57:00 768.0 8 AT 767.5 768.0 Buy
      		5,037 45 LSE
      03:55:33 767.5 12 AT 766.5 767.5 Buy
      		5,029 44 LSE
      03:55:33 767.5 9 AT 766.5 767.5 Buy
      		5,017 43 LSE
      03:54:40 767.0 2 AT 766.0 767.0 Buy
      		5,008 42 LSE
      03:53:48 766.5 25 AT 766.5 767.0 Sell
      		5,006 41 LSE
      03:53:48 766.5 8 AT 765.0 766.5 Buy
      		4,981 40 LSE
      03:53:48 766.5 75 AT 765.0 766.5 Buy
      		4,973 39 LSE
      03:52:24 766.5 95 O 765.0 766.5 Buy
      		4,898 38 LSE
      03:51:19 766.5 48 AT 764.0 766.5 Buy
      		4,803 37 LSE
      03:51:19 766.5 60 AT 764.0 766.5 Buy
      		4,755 36 LSE
      03:51:19 766.5 11 AT 764.0 766.5 Buy
      		4,695 35 LSE
      03:48:46 767.0 10 AT 767.0 767.5 Sell
      		4,684 34 LSE
      03:48:46 767.0 109 AT 767.0 767.5 Sell
      		4,674 33 LSE
      03:46:09 767.0 119 AT 767.0 767.5 Sell
      		4,565 32 LSE
      03:45:01 767.0 72 AT 765.5 767.0 Buy
      		4,446 31 LSE
      03:43:35 769.0 357 AT 769.0 770.5 Sell
      		4,374 30 LSE
      03:35:29 769.0 57 AT 769.0 771.0 Sell
      		4,017 29 LSE
      03:35:07 770.5 119 AT 770.5 772.0 Sell
      		3,960 28 LSE
      03:32:33 770.5 119 AT 770.5 771.5 Sell
      		3,841 27 LSE
      03:32:11 770.5 128 AT 769.0 770.5 Buy
      		3,722 26 LSE
      03:32:11 770.5 50 AT 769.0 770.5 Buy
      		3,594 25 LSE
      03:32:11 770.0 13 AT 768.0 770.0 Buy
      		3,544 24 LSE
      03:30:01 767.5 100 O 767.5 770.0 Sell
      		3,531 23 LSE
      03:30:01 769.5 119 AT 769.5 770.0 Sell
      		3,431 22 LSE
      03:29:05 769.5 100 AT 767.5 769.5 Buy
      		3,312 21 LSE
      03:26:08 770.0 3 AT 767.0 770.0 Buy
      		3,212 20 LSE
      03:26:08 769.0 121 AT 769.0 770.0 Sell
      		3,209 19 LSE
      03:23:32 769.0 117 AT 769.0 770.0 Sell
      		3,088 18 LSE
      03:19:38 769.0 119 AT 769.0 770.5 Sell
      		2,971 17 LSE
      03:14:56 769.0 261 O 769.0 773.0 Sell
      		2,852 16 LSE
      03:04:41 769.0 119 AT 769.0 770.0 Sell
      		2,591 15 LSE
      03:04:09 769.0 141 AT 764.0 769.0 Buy
      		2,472 14 LSE
      03:03:55 767.5 78 O 764.5 769.5 Buy
      		2,331 13 LSE
      03:03:55 765.5 10 AT 764.0 765.5 Buy
      		2,253 12 LSE
      03:03:55 764.0 400 AT 762.5 764.0 Buy
      		2,243 11 LSE
      03:03:55 763.5 8 AT 762.0 763.5 Buy
      		1,843 10 LSE
      03:03:55 763.5 498 AT 762.0 763.5 Buy
      		1,835 9 LSE
      03:01:43 765.0 200 O 762.0 763.5 Buy
      		1,337 8 LSE
      03:01:38 770.0 2 O 762.0 764.5 Buy
      		1,137 7 LSE
      03:01:33 770.0 6 O 762.0 765.0 Buy
      		1,135 6 LSE
      03:01:30 764.524 120 O 762.0 765.0 Buy
      		1,129 5 LSE
      03:01:30 763.311 950 O 762.0 765.0 Sell
      		1,009 4 LSE
      03:01:29 762.0 50 O 762.0 765.0 Sell
      		59 3 LSE
      03:00:16 762.5 2 AT 762.5 773.5 Sell
      		9 2 LSE
      03:00:16 762.5 7 UT 776.0 777.5
      		7 1 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      F12743
      Vontobel Financial Produ...
      BIT
      GOLD
      Amundi Physical Gold
      LSE
      DFNS
      Vaneck Defense
      NASDAQ
      ABHNKXX
      Royal Bank of Scotland N...
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      NYSE
      DTB
      DTE Energy
      Delayed Upgrade Clock