ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.12
      1.15%
      US Tech 100
      18,616.80
      1.56%
      Dow Jones
      40,590.69
      1.64%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,363.73
      2.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:03 769.5 416 AT 769.0 769.5 Buy
      		46,940 351 LSE
      07:09:03 769.5 99 AT 769.0 770.0
      		46,524 350 LSE
      07:09:03 769.5 20 AT 769.0 769.5 Buy
      		46,425 349 LSE
      07:09:02 769.5 808 AT 769.0 769.5 Buy
      		46,405 348 LSE
      07:09:02 769.5 73 AT 769.0 769.5 Buy
      		45,597 347 LSE
      07:09:02 769.5 755 AT 769.0 769.5 Buy
      		45,524 346 LSE
      07:09:02 769.5 871 AT 769.0 770.0
      		44,769 345 LSE
      07:09:02 769.5 755 AT 769.0 769.5 Buy
      		43,898 344 LSE
      07:09:02 769.5 73 AT 769.0 769.5 Buy
      		43,143 343 LSE
      07:09:02 769.5 26 AT 769.0 770.0
      		43,070 342 LSE
      07:09:02 769.5 73 AT 769.0 769.5 Buy
      		43,044 341 LSE
      07:09:02 769.5 532 AT 769.0 769.5 Buy
      		42,971 340 LSE
      07:09:02 769.5 26 AT 769.0 769.5 Buy
      		42,439 339 LSE
      07:08:56 769.5 188 AT 769.0 769.5 Buy
      		42,413 338 LSE
      07:07:30 769.5 82 AT 769.0 769.5 Buy
      		42,225 337 LSE
      07:07:28 769.5 81 AT 769.0 769.5 Buy
      		42,143 336 LSE
      07:07:28 769.5 293 AT 769.0 769.5 Buy
      		42,062 335 LSE
      07:07:28 769.5 416 AT 769.0 769.5 Buy
      		41,769 334 LSE
      07:06:37 769.5 119 AT 769.0 769.5 Buy
      		41,353 333 LSE
      07:05:06 769.5 285 AT 769.0 769.5 Buy
      		41,234 332 LSE
      07:04:42 769.5 305 AT 769.0 769.5 Buy
      		40,949 331 LSE
      07:04:42 769.5 119 AT 769.0 769.5 Buy
      		40,644 330 LSE
      07:04:42 769.5 119 AT 769.0 769.5 Buy
      		40,525 329 LSE
      07:04:42 769.5 119 AT 769.0 769.5 Buy
      		40,406 328 LSE
      07:04:42 769.5 709 AT 769.0 769.5 Buy
      		40,287 327 LSE
      07:04:42 769.5 709 AT 769.0 769.5 Buy
      		39,578 326 LSE
      07:04:42 769.5 119 AT 769.0 769.5 Buy
      		38,869 325 LSE
      07:03:32 769.5 39 AT 769.5 772.5 Sell
      		38,750 324 LSE
      07:03:32 769.5 34 AT 769.5 772.5 Sell
      		38,711 323 LSE
      07:03:32 769.5 376 AT 769.5 772.5 Sell
      		38,677 322 LSE
      07:03:32 770.0 38 AT 770.0 773.0 Sell
      		38,301 321 LSE
      07:03:32 770.0 102 AT 770.0 773.0 Sell
      		38,263 320 LSE
      07:03:32 770.0 400 AT 770.0 773.0 Sell
      		38,161 319 LSE
      07:03:32 770.0 35 AT 770.0 773.0 Sell
      		37,761 318 LSE
      07:03:32 770.0 101 AT 770.0 773.0 Sell
      		37,726 317 LSE
      07:03:32 770.5 33 AT 770.5 773.0 Sell
      		37,625 316 LSE
      07:03:32 770.5 32 AT 770.5 773.0 Sell
      		37,592 315 LSE
      07:03:32 770.5 101 AT 770.5 773.0 Sell
      		37,560 314 LSE
      07:03:32 770.5 146 AT 770.5 773.0 Sell
      		37,459 313 LSE
      07:03:32 770.5 460 AT 770.5 773.0 Sell
      		37,313 312 LSE
      07:03:32 771.0 95 AT 771.0 773.0 Sell
      		36,853 311 LSE
      07:03:32 771.0 420 AT 771.0 773.0 Sell
      		36,758 310 LSE
      07:03:32 771.0 400 AT 771.0 773.0 Sell
      		36,338 309 LSE
      07:03:32 772.0 101 AT 772.0 773.0 Sell
      		35,938 308 LSE
      07:03:32 772.0 136 AT 772.0 773.0 Sell
      		35,837 307 LSE
      07:02:32 769.5 222 AT 769.0 769.5 Buy
      		35,701 306 LSE
      07:02:32 769.5 100 AT 769.0 769.5 Buy
      		35,479 305 LSE
      07:02:32 769.5 69 AT 769.0 769.5 Buy
      		35,379 304 LSE
      07:02:32 769.5 100 AT 769.0 769.5 Buy
      		35,310 303 LSE
      07:02:32 769.5 10 AT 769.0 769.5 Buy
      		35,210 302 LSE
      07:02:32 769.5 73 AT 769.0 769.5 Buy
      		35,200 301 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      F12743
      Vontobel Financial Produ...
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      DEH
      D8
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      LSE
      NWG
      Natwest
      Delayed Upgrade Clock